Playermon Historical Data

PYM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000488
+0.06%
$ 249,407 $ 13,188
Apr 27, 11 PM $ 0.000488
+0.31%
$ 249,254 $ 13,177
Apr 27, 10 PM $ 0.000487
+0.27%
$ 248,488 $ 13,269
Apr 27, 9 PM $ 0.000485
-0.04%
$ 247,824 $ 13,260
Apr 27, 8 PM $ 0.000486
+0.10%
$ 247,926 $ 13,211
Apr 27, 7 PM $ 0.000485
-0.25%
$ 247,671 $ 13,246
Apr 27, 6 PM $ 0.000486
+0.06%
$ 248,284 $ 13,270
Apr 27, 5 PM $ 0.000486
+0.35%
$ 248,131 $ 13,302
Apr 27, 4 PM $ 0.000484
+0.08%
$ 247,263 $ 13,283
Apr 27, 3 PM $ 0.000484
-1.12%
$ 247,058 $ 13,387
Apr 27, 2 PM $ 0.000489
+0.12%
$ 249,866 $ 13,435
Apr 27, 1 PM $ 0.000488
-0.04%
$ 249,356 $ 13,479
Apr 27, 12 PM $ 0.000489
-0.22%
$ 249,458 $ 13,513
Apr 27, 11 AM $ 0.00049
-0.02%
$ 250,020 $ 13,296
Apr 27, 10 AM $ 0.00049
-0.26%
$ 250,071 $ 13,397
Apr 27, 9 AM $ 0.000491
+0.16%
$ 250,734 $ 13,341
Apr 27, 8 AM $ 0.00052
+6.32%
$ 265,490 $ 12,061
Apr 27, 7 AM $ 0.000489
-0.41%
$ 249,713 $ 11,068
Apr 27, 6 AM $ 0.000491
-0.28%
$ 250,683 $ 11,057
Apr 27, 5 AM $ 0.000492
-1.48%
$ 251,398 $ 11,076
Apr 27, 4 AM $ 0.0005
-0.28%
$ 255,074 $ 10,937
Apr 27, 3 AM $ 0.000501
-0.08%
$ 255,789 $ 10,930
Apr 27, 2 AM $ 0.000502
+0.16%
$ 256,299 $ 10,928
Apr 27, 1 AM $ 0.000502
+0.52%
$ 256,299 $ 10,913
Apr 27, 12 AM $ 0.000499
+0.32%
$ 254,972 $ 10,884
Apr 26, 11 PM $ 0.000498
+0.16%
$ 254,155 $ 10,894
Apr 26, 10 PM $ 0.000497
-0.06%
$ 253,747 $ 10,919
Apr 26, 9 PM $ 0.000497
+0.14%
$ 253,900 $ 10,913
Apr 26, 8 PM $ 0.000497
-0.14%
$ 253,696 $ 10,878
Apr 26, 7 PM $ 0.000498
+0.20%
$ 254,053 $ 10,809
Apr 26, 6 PM $ 0.000497
+0.28%
$ 253,542 $ 10,872
Apr 26, 5 PM $ 0.000495
+0.16%
$ 252,828 $ 10,788
Apr 26, 4 PM $ 0.000494
-0.12%
$ 252,419 $ 10,820
Apr 26, 3 PM $ 0.000495
+0.04%
$ 252,726 $ 10,663
Apr 26, 2 PM $ 0.000495
+0.26%
$ 252,623 $ 10,616
Apr 26, 1 PM $ 0.000493
+0.47%
$ 251,960 $ 10,581
Apr 26, 12 PM $ 0.000491
-0.83%
$ 250,785 $ 10,517
Apr 26, 11 AM $ 0.000495
+0.12%
$ 252,879 $ 10,444
Apr 26, 10 AM $ 0.000495
-0.06%
$ 252,572 $ 10,354
Apr 26, 9 AM $ 0.000495
+0.00%
$ 252,726 $ 10,342
Apr 26, 8 AM $ 0.000495
-0.06%
$ 252,726 $ 10,269
Apr 26, 7 AM $ 0.000495
+0.16%
$ 252,879 $ 10,310
Apr 26, 6 AM $ 0.000494
-0.04%
$ 252,470 $ 10,244
Apr 26, 5 AM $ 0.000495
+0.10%
$ 252,572 $ 10,276
Apr 26, 4 AM $ 0.000494
+0.43%
$ 252,317 $ 10,349
Apr 26, 3 AM $ 0.000492
-0.26%
$ 251,245 $ 10,406
Apr 26, 2 AM $ 0.000493
+0.16%
$ 251,909 $ 10,357
Apr 26, 1 AM $ 0.000493
+0.06%
$ 251,551 $ 10,378
Apr 26, 12 AM $ 0.000492
-0.06%
$ 251,347 $ 10,393
Apr 25, 11 PM $ 0.000493
-0.08%
$ 251,500 $ 10,353