Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 PM $0.000403
+0.00%
$205,703 $4,931
Aug 7, 4 PM $0.000403
+0.00%
$205,703 $5,384
Aug 7, 3 PM $0.000403
-0.05%
$205,703 $5,786
Aug 7, 2 PM $0.000403
-1.27%
$205,959 $6,125
Aug 7, 1 PM $0.000409
+0.00%
$208,613 $6,409
Aug 7, 12 PM $0.000409
-3.70%
$208,613 $6,878
Aug 7, 11 AM $0.000424
-3.98%
$216,629 $6,924
Aug 7, 10 AM $0.000442
-0.11%
$225,615 $7,235
Aug 7, 9 AM $0.000442
+0.50%
$225,870 $7,472
Aug 7, 8 AM $0.00044
+0.39%
$224,747 $7,795
Aug 7, 7 AM $0.000438
-0.05%
$223,879 $8,057
Aug 7, 6 AM $0.000439
-0.11%
$223,981 $8,116
Aug 7, 5 AM $0.000439
+0.07%
$224,237 $8,063
Aug 7, 4 AM $0.000439
-0.41%
$224,083 $8,147
Aug 7, 3 AM $0.000441
-0.09%
$225,002 $8,535
Aug 7, 2 AM $0.000441
+0.02%
$225,207 $8,986
Aug 7, 1 AM $0.000441
+0.07%
$225,156 $9,306
Aug 7, 12 AM $0.000441
+0.16%
$225,002 $9,609
Aug 6, 11 PM $0.00044
-0.07%
$224,645 $10,028
Aug 6, 10 PM $0.00044
-0.16%
$224,798 $9,978
Aug 6, 9 PM $0.000441
+0.11%
$225,156 $9,986
Aug 6, 8 PM $0.000441
+0.09%
$224,951 $9,821
Aug 6, 7 PM $0.00044
-0.07%
$224,747 $9,750
Aug 6, 6 PM $0.00044
-0.36%
$224,900 $9,680
Aug 6, 5 PM $0.000442
-0.18%
$225,717 $9,680
Aug 6, 4 PM $0.000443
+0.11%
$226,075 $9,603
Aug 6, 3 PM $0.000442
-0.07%
$225,819 $9,562
Aug 6, 2 PM $0.000443
+0.07%
$225,972 $9,511
Aug 6, 1 PM $0.000442
+0.05%
$225,819 $9,905
Aug 6, 12 PM $0.000442
-0.25%
$225,768 $9,651
Aug 6, 11 AM $0.000443
+0.20%
$226,330 $9,599
Aug 6, 10 AM $0.000442
-0.16%
$225,870 $9,625
Aug 6, 9 AM $0.000443
-0.52%
$226,228 $9,781
Aug 6, 8 AM $0.000445
+0.02%
$227,300 $9,822
Aug 6, 7 AM $0.000445
-0.09%
$227,249 $9,924
Aug 6, 6 AM $0.000445
-0.20%
$227,453 $9,901
Aug 6, 5 AM $0.000446
+0.31%
$227,913 $9,901
Aug 6, 4 AM $0.000445
+0.32%
$227,198 $9,860
Aug 6, 3 AM $0.000444
+0.05%
$226,483 $9,817
Aug 6, 2 AM $0.000443
-0.20%
$226,381 $9,788
Aug 6, 1 AM $0.000444
-0.34%
$226,840 $9,773
Aug 6, 12 AM $0.000446
+0.27%
$227,657 $9,851
Aug 5, 11 PM $0.000445
+0.09%
$227,045 $9,753
Aug 5, 10 PM $0.000444
-0.20%
$226,840 $9,790
Aug 5, 9 PM $0.000445
-0.51%
$227,300 $9,818
Aug 5, 8 PM $0.000448
-0.22%
$228,525 $10,014
Aug 5, 7 PM $0.000449
-0.02%
$229,087 $10,023
Aug 5, 6 PM $0.000449
-0.09%
$229,138 $9,993
Aug 5, 5 PM $0.000449
+0.34%
$229,240 $9,950
Aug 5, 4 PM $0.000447
-0.02%
$228,474 $9,948