Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 PM $0.000447
-0.02%
$228,474 $9,948
Aug 5, 3 PM $0.000448
-0.13%
$228,525 $10,094
Aug 5, 2 PM $0.000448
+0.29%
$228,780 $10,170
Aug 5, 1 PM $0.000447
-0.11%
$228,117 $9,830
Aug 5, 12 PM $0.000447
+0.43%
$228,321 $9,999
Aug 5, 11 AM $0.000445
-0.09%
$227,351 $10,104
Aug 5, 10 AM $0.000446
-0.20%
$227,555 $10,057
Aug 5, 9 AM $0.000447
-0.13%
$228,015 $10,042
Aug 5, 8 AM $0.000447
+0.07%
$228,321 $10,024
Aug 5, 7 AM $0.000447
-0.18%
$228,168 $9,907
Aug 5, 6 AM $0.000448
-0.22%
$228,576 $9,907
Aug 5, 5 AM $0.000449
+0.49%
$229,087 $9,950
Aug 5, 4 AM $0.000447
+0.04%
$227,964 $9,993
Aug 5, 3 AM $0.000446
-0.71%
$227,759 $9,983
Aug 5, 2 AM $0.000449
+0.16%
$229,444 $9,661
Aug 5, 1 AM $0.000449
+0.99%
$229,087 $9,460
Aug 5, 12 AM $0.000444
+0.09%
$226,840 $9,422
Aug 4, 11 PM $0.000444
-0.25%
$226,636 $9,495
Aug 4, 10 PM $0.000445
-0.02%
$227,198 $9,313
Aug 4, 9 PM $0.000445
-0.04%
$227,249 $9,200
Aug 4, 8 PM $0.000445
-0.04%
$227,351 $9,224
Aug 4, 7 PM $0.000445
+0.09%
$227,453 $9,178
Aug 4, 6 PM $0.000445
+0.36%
$227,300 $9,259
Aug 4, 5 PM $0.000444
+0.02%
$226,483 $9,274
Aug 4, 4 PM $0.000443
-0.22%
$226,432 $9,313
Aug 4, 3 PM $0.000445
+0.09%
$227,045 $9,236
Aug 4, 2 PM $0.000445
+0.59%
$226,942 $9,253
Aug 4, 1 PM $0.000442
-0.32%
$225,666 $9,237
Aug 4, 12 PM $0.000443
-0.07%
$226,381 $9,212
Aug 4, 11 AM $0.000444
+0.36%
$226,534 $9,218
Aug 4, 10 AM $0.000442
+0.32%
$225,768 $9,305
Aug 4, 9 AM $0.000441
-0.16%
$225,002 $9,280
Aug 4, 8 AM $0.000441
-0.27%
$225,360 $9,362
Aug 4, 7 AM $0.000443
+0.18%
$225,972 $9,353
Aug 4, 6 AM $0.000442
-0.14%
$225,564 $9,338
Aug 4, 5 AM $0.000442
-0.25%
$225,870 $9,258
Aug 4, 4 AM $0.000444
+0.20%
$226,585 $9,221
Aug 4, 3 AM $0.000443
-0.07%
$226,126 $9,303
Aug 4, 2 AM $0.000443
-0.05%
$226,279 $9,576
Aug 4, 1 AM $0.000443
+0.73%
$226,381 $9,836
Aug 4, 12 AM $0.00044
-0.34%
$224,747 $9,865
Aug 3, 11 PM $0.000442
-0.02%
$225,513 $9,928
Aug 3, 10 PM $0.000442
-0.14%
$225,564 $10,066
Aug 3, 9 PM $0.000442
-0.18%
$225,870 $10,091
Aug 3, 8 PM $0.000443
-0.16%
$226,279 $10,050
Aug 3, 7 PM $0.000444
+0.05%
$226,636 $10,092
Aug 3, 6 PM $0.000444
+0.14%
$226,534 $10,024
Aug 3, 5 PM $0.000443
+0.14%
$226,228 $9,961
Aug 3, 4 PM $0.000443
-0.11%
$225,921 $9,957
Aug 3, 3 PM $0.000443
+0.11%
$226,177 $9,915