Playermon Historical Data

PYM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000495
+0.24%
$ 252,726 $ 19,019
Feb 21, 1 PM $ 0.000493
+0.24%
$ 251,551 $ 18,984
Feb 21, 12 PM $ 0.000491
+0.00%
$ 250,632 $ 18,871
Feb 21, 11 AM $ 0.000491
+0.14%
$ 250,632 $ 18,874
Feb 21, 10 AM $ 0.00049
-0.14%
$ 250,275 $ 18,969
Feb 21, 9 AM $ 0.000489
+0.35%
$ 249,866 $ 19,093
Feb 21, 8 AM $ 0.000488
+0.35%
$ 249,050 $ 19,046
Feb 21, 7 AM $ 0.000486
+0.06%
$ 248,182 $ 18,866
Feb 21, 6 AM $ 0.000486
-0.27%
$ 247,977 $ 18,830
Feb 21, 5 AM $ 0.000487
-0.27%
$ 248,641 $ 18,867
Feb 21, 4 AM $ 0.000488
+0.21%
$ 249,305 $ 18,972
Feb 21, 3 AM $ 0.000486
-0.96%
$ 248,233 $ 19,037
Feb 21, 2 AM $ 0.000489
+0.10%
$ 249,509 $ 19,234
Feb 21, 1 AM $ 0.000488
+0.47%
$ 249,356 $ 19,360
Feb 21, 12 AM $ 0.000486
-0.27%
$ 248,182 $ 19,360
Feb 20, 11 PM $ 0.000487
-0.02%
$ 248,845 $ 19,238
Feb 20, 10 PM $ 0.000487
-0.02%
$ 248,896 $ 19,126
Feb 20, 9 PM $ 0.000488
-0.16%
$ 248,947 $ 19,212
Feb 20, 8 PM $ 0.000488
+0.10%
$ 249,356 $ 19,232
Feb 20, 7 PM $ 0.000488
-0.65%
$ 248,999 $ 19,208
Feb 20, 6 PM $ 0.000491
+1.03%
$ 249,509 $ 19,176
Feb 20, 5 PM $ 0.000486
+0.56%
$ 248,080 $ 19,221
Feb 20, 4 PM $ 0.000485
+0.48%
$ 247,569 $ 19,375
Feb 20, 3 PM $ 0.000482
+1.20%
$ 246,344 $ 19,295
Feb 20, 2 PM $ 0.000477
+1.06%
$ 243,433 $ 19,088
Feb 20, 1 PM $ 0.000473
-0.69%
$ 241,289 $ 19,111
Feb 20, 12 PM $ 0.000476
-0.69%
$ 244,046 $ 19,256
Feb 20, 11 AM $ 0.000478
-0.52%
$ 243,995 $ 19,269
Feb 20, 10 AM $ 0.00048
-0.15%
$ 245,271 $ 19,141
Feb 20, 9 AM $ 0.000481
+0.44%
$ 245,629 $ 19,123
Feb 20, 8 AM $ 0.000478
-0.08%
$ 244,455 $ 19,117
Feb 20, 7 AM $ 0.000478
-0.15%
$ 244,250 $ 19,244
Feb 20, 6 AM $ 0.00048
+0.48%
$ 245,169 $ 19,287
Feb 20, 5 AM $ 0.000478
+0.61%
$ 243,995 $ 19,384
Feb 20, 4 AM $ 0.000474
-0.27%
$ 242,514 $ 19,261
Feb 20, 3 AM $ 0.000476
+0.13%
$ 242,872 $ 19,159
Feb 20, 2 AM $ 0.000475
-0.08%
$ 242,566 $ 19,124
Feb 20, 1 AM $ 0.000475
-0.08%
$ 242,617 $ 19,104
Feb 20, 12 AM $ 0.000476
+0.36%
$ 242,821 $ 19,151
Feb 19, 11 PM $ 0.000474
+0.11%
$ 240,779 $ 19,206
Feb 19, 10 PM $ 0.000473
+0.08%
$ 241,493 $ 19,218
Feb 19, 9 PM $ 0.000473
+0.11%
$ 241,493 $ 19,222
Feb 19, 8 PM $ 0.000472
+0.25%
$ 241,136 $ 19,219
Feb 19, 7 PM $ 0.000471
-0.02%
$ 240,523 $ 19,049
Feb 19, 6 PM $ 0.000472
+1.51%
$ 241,289 $ 19,067
Feb 19, 5 PM $ 0.000464
-0.39%
$ 237,154 $ 18,987
Feb 19, 4 PM $ 0.000466
+0.06%
$ 237,715 $ 18,835
Feb 19, 3 PM $ 0.000465
-0.45%
$ 237,562 $ 18,834
Feb 19, 2 PM $ 0.000468
+0.99%
$ 238,992 $ 18,867
Feb 19, 1 PM $ 0.000466
-0.47%
$ 236,592 $ 18,907