Playermon Historical Data

PYM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.000468
-0.21%
$ 239,043 $ 18,900
Feb 19, 11 AM $ 0.000471
+0.02%
$ 240,574 $ 18,820
Feb 19, 10 AM $ 0.000471
+0.17%
$ 240,421 $ 18,757
Feb 19, 9 AM $ 0.00047
-0.32%
$ 240,013 $ 18,797
Feb 19, 8 AM $ 0.000472
-0.65%
$ 240,779 $ 18,792
Feb 19, 7 AM $ 0.000475
-0.08%
$ 242,514 $ 18,918
Feb 19, 6 AM $ 0.000475
+0.57%
$ 242,719 $ 19,621
Feb 19, 5 AM $ 0.000473
+0.17%
$ 241,340 $ 20,310
Feb 19, 4 AM $ 0.000472
+0.23%
$ 240,983 $ 20,263
Feb 19, 3 AM $ 0.000471
-0.04%
$ 240,421 $ 20,359
Feb 19, 2 AM $ 0.000471
-0.19%
$ 240,523 $ 20,332
Feb 19, 1 AM $ 0.000472
+0.55%
$ 240,983 $ 20,331
Feb 19, 12 AM $ 0.000469
-0.19%
$ 239,655 $ 20,255
Feb 18, 11 PM $ 0.00047
-0.30%
$ 240,115 $ 20,311
Feb 18, 10 PM $ 0.000472
+0.51%
$ 239,962 $ 20,334
Feb 18, 9 PM $ 0.000469
+0.23%
$ 239,604 $ 20,279
Feb 18, 8 PM $ 0.000469
+0.54%
$ 239,604 $ 20,282
Feb 18, 7 PM $ 0.000467
-1.08%
$ 238,328 $ 20,431
Feb 18, 6 PM $ 0.000469
-1.62%
$ 240,983 $ 20,502
Feb 18, 5 PM $ 0.000476
-0.10%
$ 243,280 $ 20,517
Feb 18, 4 PM $ 0.000477
-0.54%
$ 243,536 $ 20,656
Feb 18, 3 PM $ 0.000479
+0.65%
$ 244,506 $ 20,708
Feb 18, 2 PM $ 0.000477
+0.27%
$ 243,485 $ 20,757
Feb 18, 1 PM $ 0.000472
-1.28%
$ 241,136 $ 20,851
Feb 18, 12 PM $ 0.000478
-0.13%
$ 244,812 $ 20,732
Feb 18, 11 AM $ 0.000479
-0.83%
$ 244,812 $ 20,762
Feb 18, 10 AM $ 0.000483
-1.17%
$ 246,854 $ 20,774
Feb 18, 9 AM $ 0.000488
-0.08%
$ 249,254 $ 20,672
Feb 18, 8 AM $ 0.000489
-0.02%
$ 249,509 $ 20,649
Feb 18, 7 AM $ 0.000524
-0.44%
$ -- $ 19,976
Feb 18, 6 AM $ 0.000527
+8.80%
$ 260,997 $ 19,959
Feb 18, 5 AM $ 0.000484
-0.23%
$ 247,109 $ 19,220
Feb 18, 4 AM $ 0.000485
-0.31%
$ 247,722 $ 19,259
Feb 18, 3 AM $ 0.000487
+0.56%
$ 248,488 $ 19,275
Feb 18, 2 AM $ 0.000484
+0.46%
$ 247,109 $ 19,289
Feb 18, 1 AM $ 0.000482
-0.50%
$ 245,986 $ 19,222
Feb 18, 12 AM $ 0.000484
-0.21%
$ 247,212 $ 19,130
Feb 17, 11 PM $ 0.000484
-0.27%
$ 247,977 $ 19,102
Feb 17, 10 PM $ 0.000485
-0.14%
$ 247,773 $ 19,130
Feb 17, 9 PM $ 0.000486
+0.10%
$ 248,131 $ 19,159
Feb 17, 8 PM $ 0.000485
+0.23%
$ 247,722 $ 19,300
Feb 17, 7 PM $ 0.000486
-0.41%
$ 248,233 $ 19,387
Feb 17, 6 PM $ 0.000488
+1.62%
$ 249,254 $ 19,485
Feb 17, 5 PM $ 0.00048
-1.01%
$ 245,271 $ 19,531
Feb 17, 4 PM $ 0.000485
+0.96%
$ 247,773 $ 19,509
Feb 17, 3 PM $ 0.000479
+0.17%
$ 244,506 $ 19,506
Feb 17, 2 PM $ 0.000478
-2.25%
$ 243,791 $ 19,510
Feb 17, 1 PM $ 0.000488
+0.62%
$ 249,356 $ 19,506
Feb 17, 12 PM $ 0.000485
-0.25%
$ 247,416 $ 19,457
Feb 17, 11 AM $ 0.000486
+0.25%
$ 248,028 $ 19,439