Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 PM $0.000443
+0.11%
$226,177 $9,915
Aug 3, 2 PM $0.000442
+0.48%
$225,717 $9,908
Aug 3, 1 PM $0.00044
+0.57%
$224,645 $9,974
Aug 3, 12 PM $0.000438
+0.02%
$223,369 $10,062
Aug 3, 11 AM $0.000437
-0.23%
$223,164 $10,054
Aug 3, 10 AM $0.000438
-0.07%
$223,675 $9,941
Aug 3, 9 AM $0.000438
+0.50%
$223,828 $9,795
Aug 3, 8 AM $0.000436
-0.07%
$222,705 $9,663
Aug 3, 7 AM $0.000436
+0.05%
$222,807 $9,753
Aug 3, 6 AM $0.000436
-0.25%
$222,705 $9,802
Aug 3, 5 AM $0.000437
+0.05%
$223,266 $9,820
Aug 3, 4 AM $0.000437
-0.07%
$223,215 $9,868
Aug 3, 3 AM $0.000438
-0.30%
$223,369 $9,846
Aug 3, 2 AM $0.000439
+0.11%
$224,032 $9,877
Aug 3, 1 AM $0.000438
-0.18%
$223,777 $9,838
Aug 3, 12 AM $0.000439
-0.54%
$224,185 $9,797
Aug 2, 11 PM $0.000441
-0.02%
$225,411 $9,721
Aug 2, 10 PM $0.000442
-0.32%
$225,462 $9,689
Aug 2, 9 PM $0.000443
+0.25%
$226,177 $9,677
Aug 2, 8 PM $0.000442
-0.05%
$225,615 $9,671
Aug 2, 7 PM $0.000442
+0.11%
$225,768 $9,670
Aug 2, 6 PM $0.000442
+0.30%
$225,513 $9,706
Aug 2, 5 PM $0.00044
+0.14%
$224,900 $9,809
Aug 2, 4 PM $0.00044
+0.25%
$224,594 $9,870
Aug 2, 3 PM $0.000439
+0.11%
$224,032 $9,952
Aug 2, 2 PM $0.000438
+0.18%
$223,777 $9,950
Aug 2, 1 PM $0.000438
+0.14%
$223,369 $9,986
Aug 2, 12 PM $0.000437
-0.05%
$223,062 $9,966
Aug 2, 11 AM $0.000437
-0.36%
$223,164 $9,936
Aug 2, 10 AM $0.000439
-0.07%
$223,981 $9,919
Aug 2, 9 AM $0.000439
+0.14%
$224,134 $10,130
Aug 2, 8 AM $0.000438
-0.34%
$223,828 $10,232
Aug 2, 7 AM $0.00044
+0.02%
$224,543 $10,286
Aug 2, 6 AM $0.00044
-0.07%
$224,492 $10,217
Aug 2, 5 AM $0.00044
+0.07%
$224,645 $10,315
Aug 2, 4 AM $0.00044
+0.43%
$224,492 $10,292
Aug 2, 3 AM $0.000438
+0.16%
$223,522 $10,310
Aug 2, 2 AM $0.000437
+0.58%
$223,164 $10,261
Aug 2, 1 AM $0.000435
+0.65%
$221,888 $10,336
Aug 2, 12 AM $0.000432
+0.02%
$220,407 $10,405
Aug 1, 11 PM $0.000432
-0.02%
$220,356 $10,453
Aug 1, 10 PM $0.000432
+0.07%
$220,356 $10,508
Aug 1, 9 PM $0.000431
+0.19%
$220,203 $10,459
Aug 1, 8 PM $0.000431
+0.16%
$219,795 $10,486
Aug 1, 7 PM $0.00043
+0.09%
$219,437 $10,374
Aug 1, 6 PM $0.000429
-0.65%
$219,284 $10,407
Aug 1, 5 PM $0.000432
-0.60%
$220,714 $10,369
Aug 1, 4 PM $0.000435
+0.02%
$221,990 $10,273
Aug 1, 3 PM $0.000435
-0.32%
$221,939 $10,290
Aug 1, 2 PM $0.000436
-0.02%
$222,552 $10,252