Playermon Historical Data

PYM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.000486
+0.25%
$ 248,028 $ 19,439
Feb 17, 10 AM $ 0.000485
-0.86%
$ 247,314 $ 19,488
Feb 17, 9 AM $ 0.000489
+0.02%
$ 249,560 $ 19,566
Feb 17, 8 AM $ 0.000489
-0.37%
$ 249,509 $ 19,593
Feb 17, 7 AM $ 0.00049
-0.37%
$ 250,377 $ 19,537
Feb 17, 6 AM $ 0.000492
+0.31%
$ 251,296 $ 19,557
Feb 17, 5 AM $ 0.000491
-0.26%
$ 250,632 $ 19,399
Feb 17, 4 AM $ 0.000492
-0.12%
$ 251,245 $ 19,478
Feb 17, 3 AM $ 0.000493
-0.92%
$ 251,551 $ 19,339
Feb 17, 2 AM $ 0.000497
+1.26%
$ 253,900 $ 19,295
Feb 17, 1 AM $ 0.000491
-0.32%
$ 250,734 $ 19,416
Feb 17, 12 AM $ 0.000493
+0.02%
$ 251,756 $ 19,487
Feb 16, 11 PM $ 0.000493
+0.47%
$ 251,704 $ 19,556
Feb 16, 10 PM $ 0.000491
+0.49%
$ 250,530 $ 19,568
Feb 16, 9 PM $ 0.000488
-0.02%
$ 249,305 $ 19,576
Feb 16, 8 PM $ 0.000488
+0.99%
$ 248,999 $ 19,380
Feb 16, 7 PM $ 0.000484
+0.37%
$ 247,263 $ 19,350
Feb 16, 6 PM $ 0.000483
+0.02%
$ 246,650 $ 19,190
Feb 16, 5 PM $ 0.000483
+0.69%
$ 246,701 $ 19,141
Feb 16, 4 PM $ 0.00048
+0.82%
$ 245,016 $ 19,300
Feb 16, 3 PM $ 0.000476
-1.12%
$ 242,821 $ 19,415
Feb 16, 2 PM $ 0.000481
-0.04%
$ 245,731 $ 19,340
Feb 16, 1 PM $ 0.000483
-1.57%
$ 246,395 $ 19,296
Feb 16, 12 PM $ 0.000492
+1.46%
$ 251,398 $ 19,352
Feb 16, 11 AM $ 0.000485
-0.47%
$ 247,773 $ 19,451
Feb 16, 10 AM $ 0.000488
-0.18%
$ 248,947 $ 19,443
Feb 16, 9 AM $ 0.000488
+0.72%
$ 249,101 $ 19,509
Feb 16, 8 AM $ 0.000485
+0.35%
$ 247,569 $ 19,457
Feb 16, 7 AM $ 0.000483
-0.08%
$ 246,701 $ 19,485
Feb 16, 6 AM $ 0.000483
+0.19%
$ 246,701 $ 19,515
Feb 16, 5 AM $ 0.000482
-1.07%
$ 246,190 $ 19,437
Feb 16, 4 AM $ 0.000489
+1.05%
$ 249,560 $ 19,456
Feb 16, 3 AM $ 0.000484
-0.10%
$ 246,905 $ 19,997
Feb 16, 2 AM $ 0.000484
-0.51%
$ 246,956 $ 20,159
Feb 16, 1 AM $ 0.000486
+0.08%
$ 248,182 $ 20,077
Feb 16, 12 AM $ 0.000486
-0.27%
$ 247,977 $ 20,195
Feb 15, 11 PM $ 0.000487
-0.29%
$ 248,641 $ 20,111
Feb 15, 10 PM $ 0.000488
+0.16%
$ 249,356 $ 20,192
Feb 15, 9 PM $ 0.000488
+0.37%
$ 249,050 $ 20,193
Feb 15, 8 PM $ 0.000485
+0.23%
$ 247,569 $ 20,304
Feb 15, 7 PM $ 0.000484
-0.45%
$ 247,007 $ 20,245
Feb 15, 6 PM $ 0.000486
-0.25%
$ 248,386 $ 20,275
Feb 15, 5 PM $ 0.000488
-1.18%
$ 248,947 $ 20,308
Feb 15, 4 PM $ 0.000493
+0.04%
$ 251,909 $ 20,322
Feb 15, 3 PM $ 0.000493
+0.08%
$ 251,858 $ 20,230
Feb 15, 2 PM $ 0.000491
+0.22%
$ 250,785 $ 20,268
Feb 15, 1 PM $ 0.000491
+0.04%
$ 250,785 $ 20,261
Feb 15, 12 PM $ 0.000494
-1.30%
$ 252,011 $ 20,267
Feb 15, 11 AM $ 0.0005
-0.50%
$ 255,329 $ 20,180
Feb 15, 10 AM $ 0.000503
-0.30%
$ 256,708 $ 20,157