Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 PM $0.000436
-0.02%
$222,552 $10,252
Aug 1, 1 PM $0.000436
+0.11%
$222,603 $10,146
Aug 1, 12 PM $0.000436
-0.18%
$222,347 $10,164
Aug 1, 11 AM $0.000436
+0.00%
$222,756 $10,246
Aug 1, 10 AM $0.000436
-0.34%
$222,654 $10,231
Aug 1, 9 AM $0.000438
-0.25%
$223,522 $10,053
Aug 1, 8 AM $0.000439
-0.34%
$224,083 $10,056
Aug 1, 7 AM $0.00044
-0.11%
$224,849 $9,980
Aug 1, 6 AM $0.000441
+0.07%
$225,104 $9,964
Aug 1, 5 AM $0.000441
-0.25%
$224,951 $9,739
Aug 1, 4 AM $0.000442
+0.32%
$225,513 $9,698
Aug 1, 3 AM $0.00044
-0.16%
$224,798 $9,725
Aug 1, 2 AM $0.000441
+0.14%
$225,156 $9,677
Aug 1, 1 AM $0.00044
+0.14%
$224,849 $9,737
Aug 1, 12 AM $0.00044
+0.23%
$224,543 $9,715
Jul 31, 11 PM $0.000439
+0.00%
$224,032 $9,646
Jul 31, 10 PM $0.000439
-0.11%
$224,032 $9,648
Jul 31, 9 PM $0.000439
-0.02%
$224,288 $9,622
Jul 31, 8 PM $0.000439
-0.25%
$224,339 $9,684
Jul 31, 7 PM $0.00044
+0.02%
$224,900 $9,758
Jul 31, 6 PM $0.00044
-0.18%
$224,900 $9,768
Jul 31, 5 PM $0.000441
+0.27%
$225,309 $9,785
Jul 31, 4 PM $0.00044
+0.27%
$224,696 $9,853
Jul 31, 3 PM $0.000439
-0.05%
$224,083 $9,673
Jul 31, 2 PM $0.000439
-0.30%
$224,185 $9,665
Jul 31, 1 PM $0.00044
-0.61%
$224,849 $9,673
Jul 31, 12 PM $0.000443
+0.09%
$226,228 $9,704
Jul 31, 11 AM $0.000443
+0.05%
$226,023 $9,673
Jul 31, 10 AM $0.000443
+0.16%
$225,921 $9,774
Jul 31, 9 AM $0.000442
-0.34%
$225,564 $9,943
Jul 31, 8 AM $0.000443
+0.25%
$226,279 $9,958
Jul 31, 7 AM $0.000442
-0.47%
$225,819 $10,010
Jul 31, 6 AM $0.000444
+0.11%
$226,891 $9,968
Jul 31, 5 AM $0.000444
+0.34%
$226,636 $10,135
Jul 31, 4 AM $0.000442
-0.23%
$225,870 $10,121
Jul 31, 3 AM $0.000443
+0.11%
$226,381 $10,099
Jul 31, 2 AM $0.000443
-0.27%
$226,126 $10,171
Jul 31, 1 AM $0.000444
-0.13%
$226,738 $10,030
Jul 31, 12 AM $0.000445
-0.20%
$227,045 $10,056
Jul 30, 11 PM $0.000446
-0.16%
$227,504 $10,140
Jul 30, 10 PM $0.000446
+0.27%
$227,861 $10,179
Jul 30, 9 PM $0.000445
-0.11%
$227,249 $10,265
Jul 30, 8 PM $0.000446
-0.40%
$227,504 $10,161
Jul 30, 7 PM $0.000447
+0.09%
$228,423 $10,254
Jul 30, 6 PM $0.000447
+0.02%
$228,219 $10,202
Jul 30, 5 PM $0.000447
+0.11%
$228,168 $10,187
Jul 30, 4 PM $0.000446
+0.25%
$227,913 $10,225
Jul 30, 3 PM $0.000445
+0.25%
$227,351 $10,394
Jul 30, 2 PM $0.000444
-0.02%
$226,789 $10,491
Jul 30, 1 PM $0.000444
+0.29%
$226,840 $10,573