Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 PM $0.000443
-0.07%
$226,177 $10,534
Jul 30, 11 AM $0.000443
+0.34%
$226,330 $10,536
Jul 30, 10 AM $0.000442
+0.57%
$225,564 $10,482
Jul 30, 9 AM $0.000439
+0.25%
$224,288 $10,461
Jul 30, 8 AM $0.000438
+0.62%
$223,726 $10,465
Jul 30, 7 AM $0.000436
+0.02%
$222,347 $10,416
Jul 30, 6 AM $0.000435
-0.09%
$222,194 $10,431
Jul 30, 5 AM $0.000436
+0.21%
$222,347 $10,380
Jul 30, 4 AM $0.000435
-0.28%
$221,888 $10,446
Jul 30, 3 AM $0.000436
-0.16%
$222,501 $10,431
Jul 30, 2 AM $0.000437
-0.21%
$223,113 $10,353
Jul 30, 1 AM $0.000438
+0.92%
$223,471 $10,435
Jul 30, 12 AM $0.000433
-0.41%
$221,224 $10,382
Jul 29, 11 PM $0.000435
+0.09%
$222,143 $10,324
Jul 29, 10 PM $0.000435
+0.51%
$221,939 $10,423
Jul 29, 9 PM $0.000432
+0.49%
$220,816 $10,150
Jul 29, 8 PM $0.000431
-0.16%
$219,948 $9,786
Jul 29, 7 PM $0.000432
-1.21%
$220,305 $9,312
Jul 29, 6 PM $0.000437
+0.60%
$223,011 $8,886
Jul 29, 5 PM $0.000435
+0.46%
$221,939 $8,466
Jul 29, 4 PM $0.000433
+0.09%
$220,867 $7,983
Jul 29, 3 PM $0.000432
-0.23%
$220,458 $7,530
Jul 29, 2 PM $0.000433
-0.35%
$220,969 $7,050
Jul 29, 1 PM $0.000433
-0.09%
$221,173 $6,623
Jul 29, 12 PM $0.000434
-0.39%
$221,377 $6,195
Jul 29, 11 AM $0.000435
+0.05%
$222,245 $5,734
Jul 29, 10 AM $0.000435
-0.41%
$222,143 $5,295
Jul 29, 9 AM $0.000437
+0.32%
$223,062 $4,870
Jul 29, 8 AM $0.000436
-0.18%
$222,347 $4,418
Jul 29, 7 AM $0.000436
+0.09%
$222,756 $3,987
Jul 29, 6 AM $0.000436
+0.39%
$222,552 $3,636
Jul 29, 5 AM $0.000434
+0.25%
$221,684 $3,244
Jul 29, 4 AM $0.000433
+0.37%
$221,122 $2,793
Jul 29, 3 AM $0.000432
-0.69%
$220,305 $2,401
Jul 29, 2 AM $0.000434
+0.25%
$221,837 $2,026
Jul 29, 1 AM $0.000433
-0.44%
$221,275 $1,607
Jul 29, 12 AM $0.000435
+0.76%
$222,245 $1,208
Jul 28, 11 PM $0.000435
+35.49%
$222,194 $804
Jul 28, 10 PM $0.000321
-15.45%
$163,991 $226
Jul 28, 9 PM $0.00038
-3.90%
$193,961 $77
Jul 28, 8 PM $0.000395
+0.00%
$201,823 $44
Jul 28, 7 PM $0.000395
+0.00%
$201,823 $74
Jul 28, 6 PM $0.000395
+0.00%
$201,823 $93
Jul 28, 5 PM $0.000395
+0.00%
$201,823 $130
Jul 28, 4 PM $0.000395
+0.00%
$201,823 $130
Jul 28, 3 PM $0.000395
-0.35%
$201,823 $143
Jul 28, 2 PM $0.000397
+0.00%
$202,538 $157
Jul 28, 1 PM $0.000397
+0.00%
$202,538 $170
Jul 28, 12 PM $0.000397
+0.00%
$202,538 $182
Jul 28, 11 AM $0.000397
+0.23%
$202,538 $205