Playermon Historical Data

PYM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000503
-0.30%
$ 256,708 $ 20,157
Feb 15, 9 AM $ 0.000504
+0.12%
$ 257,525 $ 20,167
Feb 15, 8 AM $ 0.000502
-1.53%
$ 257,270 $ 20,296
Feb 15, 7 AM $ 0.00051
+1.15%
$ 260,486 $ 20,297
Feb 15, 6 AM $ 0.000504
-0.26%
$ 257,525 $ 20,556
Feb 15, 5 AM $ 0.000506
+0.62%
$ 258,189 $ 20,644
Feb 15, 4 AM $ 0.000501
+0.30%
$ 256,606 $ 20,741
Feb 15, 3 AM $ 0.0005
+0.14%
$ 255,278 $ 20,344
Feb 15, 2 AM $ 0.000499
-0.18%
$ 254,921 $ 20,174
Feb 15, 1 AM $ 0.0005
+0.30%
$ 255,380 $ 20,204
Feb 15, 12 AM $ 0.000499
-0.36%
$ 254,615 $ 20,158
Feb 14, 11 PM $ 0.0005
-0.06%
$ 255,534 $ 20,022
Feb 14, 10 PM $ 0.000501
+0.40%
$ 255,687 $ 20,041
Feb 14, 9 PM $ 0.000499
-0.28%
$ 254,666 $ 19,890
Feb 14, 8 PM $ 0.0005
+0.02%
$ 255,380 $ 19,936
Feb 14, 7 PM $ 0.0005
+0.20%
$ 255,329 $ 19,881
Feb 14, 6 PM $ 0.000499
-0.04%
$ 254,870 $ 22,344
Feb 14, 5 PM $ 0.000499
-0.16%
$ 254,921 $ 22,736
Feb 14, 4 PM $ 0.0005
-0.08%
$ 255,176 $ 22,629
Feb 14, 3 PM $ 0.0005
+0.36%
$ 255,534 $ 26,755
Feb 14, 2 PM $ 0.000499
+1.09%
$ 254,819 $ 26,806
Feb 14, 1 PM $ 0.000494
-0.32%
$ 251,858 $ 26,857
Feb 14, 12 PM $ 0.000494
-0.76%
$ 252,011 $ 26,785
Feb 14, 11 AM $ 0.000497
+1.24%
$ 253,951 $ 26,759
Feb 14, 10 AM $ 0.000491
-0.30%
$ 250,683 $ 26,728
Feb 14, 9 AM $ 0.000492
+0.08%
$ 251,500 $ 26,689
Feb 14, 8 AM $ 0.000492
+0.96%
$ 251,245 $ 26,593
Feb 14, 7 AM $ 0.000487
+0.49%
$ 248,845 $ 26,430
Feb 14, 6 AM $ 0.000485
+0.29%
$ 247,620 $ 26,220
Feb 14, 5 AM $ 0.000484
-0.37%
$ 247,007 $ 26,236
Feb 14, 4 AM $ 0.000485
+0.00%
$ 247,824 $ 26,103
Feb 14, 3 AM $ 0.000485
-0.70%
$ 247,671 $ 26,011
Feb 14, 2 AM $ 0.000486
-0.33%
$ 248,182 $ 26,133
Feb 14, 1 AM $ 0.000488
+0.08%
$ 248,999 $ 26,010
Feb 14, 12 AM $ 0.000487
+0.68%
$ 248,794 $ 25,920
Feb 13, 11 PM $ 0.000484
-0.10%
$ 247,109 $ 25,965
Feb 13, 10 PM $ 0.000484
+0.06%
$ 247,365 $ 25,804
Feb 13, 9 PM $ 0.000484
-0.08%
$ 247,212 $ 25,833
Feb 13, 8 PM $ 0.000485
+1.04%
$ 247,416 $ 25,638
Feb 13, 7 PM $ 0.00048
-1.38%
$ 244,863 $ 25,768
Feb 13, 6 PM $ 0.000486
+0.72%
$ 248,284 $ 23,352
Feb 13, 5 PM $ 0.000483
+0.08%
$ 246,650 $ 22,944
Feb 13, 4 PM $ 0.000483
+2.03%
$ 247,109 $ 22,914
Feb 13, 3 PM $ 0.000473
+1.09%
$ 242,974 $ 18,753
Feb 13, 2 PM $ 0.000468
+0.47%
$ 239,145 $ 18,612
Feb 13, 1 PM $ 0.000464
+0.17%
$ 237,256 $ 18,682
Feb 13, 12 PM $ 0.000464
-0.24%
$ 237,000 $ 18,650
Feb 13, 11 AM $ 0.000465
-0.06%
$ 237,562 $ 18,724
Feb 13, 10 AM $ 0.000466
+0.26%
$ 237,715 $ 18,782
Feb 13, 9 AM $ 0.000464
+0.09%
$ 237,103 $ 18,718