Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 AM $0.000397
+0.23%
$202,538 $205
Jul 28, 10 AM $0.000396
+0.00%
$202,078 $270
Jul 28, 9 AM $0.000396
+0.00%
$202,078 $274
Jul 28, 8 AM $0.000396
+0.10%
$202,078 $274
Jul 28, 7 AM $0.000395
-0.68%
$201,874 $270
Jul 28, 6 AM $0.000398
+0.00%
$203,253 $266
Jul 28, 5 AM $0.000398
+0.00%
$203,253 $266
Jul 28, 4 AM $0.000398
+0.00%
$203,253 $266
Jul 28, 3 AM $0.000398
+0.00%
$203,253 $266
Jul 28, 2 AM $0.000398
+0.00%
$203,253 $266
Jul 28, 1 AM $0.000396
+0.00%
$201,925 $252
Jul 28, 12 AM $0.000396
-1.08%
$201,925 $252
Jul 27, 11 PM $0.0004
+0.00%
$204,121 $244
Jul 27, 10 PM $0.0004
+0.00%
$204,121 $244
Jul 27, 9 PM $0.0004
+0.00%
$204,121 $244
Jul 27, 8 PM $0.0004
-9.63%
$204,121 $245
Jul 27, 7 PM $0.000442
+0.48%
$225,870 $215
Jul 27, 6 PM $0.00044
-0.05%
$224,798 $196
Jul 27, 5 PM $0.00044
+0.00%
$224,900 $159
Jul 27, 4 PM $0.00044
+0.43%
$224,900 $160
Jul 27, 3 PM $0.000439
+0.16%
$223,930 $147
Jul 27, 2 PM $0.000438
-1.93%
$223,573 $126
Jul 27, 1 PM $0.000447
+0.54%
$227,964 $117
Jul 27, 12 PM $0.000444
+0.09%
$226,738 $106
Jul 27, 11 AM $0.000444
+13.74%
$226,534 $82
Jul 27, 10 AM $0.00039
+0.23%
$199,168 $16
Jul 27, 9 AM $0.000389
+0.00%
$198,709 $13
Jul 27, 8 AM $0.000389
+0.00%
$198,709 $13
Jul 27, 7 AM $0.000389
+0.00%
$198,709 $14
Jul 27, 6 AM $0.000389
+0.00%
$198,709 $14
Jul 27, 5 AM $0.000389
+0.00%
$198,709 $14
Jul 27, 4 AM $0.000389
+0.00%
$198,709 $14
Jul 27, 3 AM $0.000389
+0.00%
$198,709 $14
Jul 27, 2 AM $0.000389
+0.00%
$198,709 $14
Jul 27, 1 AM $0.000389
+0.00%
$198,709 $14
Jul 27, 12 AM $0.000389
+0.00%
$198,709 $14
Jul 26, 11 PM $0.000389
+0.00%
$198,709 $18
Jul 26, 10 PM $0.000389
+0.00%
$198,709 $18
Jul 26, 9 PM $0.000389
-0.23%
$198,709 $18
Jul 26, 8 PM $0.00039
+0.00%
$199,168 $17
Jul 26, 7 PM $0.00039
+0.00%
$199,168 $17
Jul 26, 6 PM $0.00039
+0.00%
$199,168 $17
Jul 26, 5 PM $0.00039
+0.15%
$199,168 $17
Jul 26, 4 PM $0.000389
+0.00%
$198,862 $17
Jul 26, 3 PM $0.000389
-0.05%
$198,862 $17
Jul 26, 2 PM $0.00039
+0.00%
$199,168 $11
Jul 26, 1 PM $0.00039
+0.00%
$199,168 $11
Jul 26, 12 PM $0.00039
+0.00%
$199,168 $7
Jul 26, 11 AM $0.00039
+0.00%
$199,168 $7
Jul 26, 10 AM $0.00039
+0.10%
$199,168 $7