Playermon Historical Data

PYM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.000463
-0.45%
$ 236,490 $ 18,638
Feb 11, 8 AM $ 0.000465
-0.43%
$ 238,124 $ 18,686
Feb 11, 7 AM $ 0.000467
+0.21%
$ 238,583 $ 18,773
Feb 11, 6 AM $ 0.000466
-1.40%
$ 237,971 $ 18,734
Feb 11, 5 AM $ 0.000473
-0.21%
$ 241,289 $ 18,730
Feb 11, 4 AM $ 0.000474
-0.98%
$ 242,106 $ 18,610
Feb 11, 3 AM $ 0.000478
-0.75%
$ 244,301 $ 18,716
Feb 11, 2 AM $ 0.000482
-0.14%
$ 246,139 $ 18,855
Feb 11, 1 AM $ 0.000483
+0.02%
$ 246,701 $ 18,835
Feb 11, 12 AM $ 0.000483
+0.54%
$ 246,548 $ 18,853
Feb 10, 11 PM $ 0.00048
+0.31%
$ 245,220 $ 20,386
Feb 10, 10 PM $ 0.000479
+0.31%
$ 244,455 $ 21,218
Feb 10, 9 PM $ 0.000477
-0.29%
$ 243,689 $ 21,127
Feb 10, 8 PM $ 0.000479
-0.15%
$ 244,404 $ 21,066
Feb 10, 7 PM $ 0.000478
-0.06%
$ 244,301 $ 21,062
Feb 10, 6 PM $ 0.000479
-1.46%
$ 244,455 $ 21,271
Feb 10, 5 PM $ 0.000487
+0.35%
$ 248,488 $ 21,414
Feb 10, 4 PM $ 0.000485
+0.29%
$ 247,620 $ 21,496
Feb 10, 3 PM $ 0.000484
+0.23%
$ 247,263 $ 21,544
Feb 10, 2 PM $ 0.000482
-1.07%
$ 246,037 $ 21,619
Feb 10, 1 PM $ 0.000487
+0.35%
$ 248,641 $ 21,418
Feb 10, 12 PM $ 0.000486
-0.02%
$ 248,080 $ 21,405
Feb 10, 11 AM $ 0.000485
-0.31%
$ 247,671 $ 21,453
Feb 10, 10 AM $ 0.000487
-0.02%
$ 248,641 $ 21,531
Feb 10, 9 AM $ 0.000488
+0.25%
$ 248,947 $ 21,647
Feb 10, 8 AM $ 0.000491
+0.14%
$ 250,428 $ 21,636
Feb 10, 7 AM $ 0.00049
+0.16%
$ 250,122 $ 21,683
Feb 10, 6 AM $ 0.000486
-1.88%
$ 248,182 $ 21,671
Feb 10, 5 AM $ 0.000495
-0.40%
$ 252,930 $ 21,657
Feb 10, 4 AM $ 0.000497
+0.73%
$ 254,155 $ 21,749
Feb 10, 3 AM $ 0.000492
-1.10%
$ 251,398 $ 21,556
Feb 10, 2 AM $ 0.000498
-0.50%
$ 254,206 $ 21,503
Feb 10, 1 AM $ 0.0005
+0.00%
$ 255,483 $ 21,565
Feb 10, 12 AM $ 0.0005
-0.32%
$ 255,483 $ 21,644
Feb 9, 11 PM $ 0.000502
+0.62%
$ 253,798 $ 20,102
Feb 9, 10 PM $ 0.000499
-0.20%
$ 254,717 $ 19,292
Feb 9, 9 PM $ 0.0005
-0.56%
$ 255,227 $ 19,427
Feb 9, 8 PM $ 0.000503
-0.08%
$ 256,657 $ 19,480
Feb 9, 7 PM $ 0.000503
+0.46%
$ 257,014 $ 19,613
Feb 9, 6 PM $ 0.000501
-0.22%
$ 255,687 $ 19,414
Feb 9, 5 PM $ 0.000502
+1.35%
$ 256,555 $ 19,352
Feb 9, 4 PM $ 0.000496
+0.67%
$ 253,440 $ 19,289
Feb 9, 3 PM $ 0.000492
+0.76%
$ 251,449 $ 19,400
Feb 9, 2 PM $ 0.000489
+0.72%
$ 249,611 $ 19,379
Feb 9, 1 PM $ 0.000485
-0.16%
$ 247,773 $ 19,302
Feb 9, 12 PM $ 0.000487
+0.97%
$ 248,590 $ 19,424
Feb 9, 11 AM $ 0.000482
+0.35%
$ 246,190 $ 19,499
Feb 9, 10 AM $ 0.00048
-1.13%
$ 245,323 $ 19,578
Feb 9, 9 AM $ 0.000486
-0.29%
$ 248,131 $ 19,496
Feb 9, 8 AM $ 0.000486
-1.16%
$ 248,131 $ 19,489