Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 AM $0.000403
+0.00%
$205,805 $81
Jul 22, 7 AM $0.000403
+0.00%
$205,805 $81
Jul 22, 6 AM $0.000403
+0.00%
$205,805 $81
Jul 22, 5 AM $0.000403
+0.00%
$205,805 $81
Jul 22, 4 AM $0.000403
+0.00%
$205,805 $81
Jul 22, 3 AM $0.000403
+0.00%
$205,805 $81
Jul 22, 2 AM $0.000403
+0.00%
$205,805 $81
Jul 22, 1 AM $0.000403
+0.00%
$205,805 $81
Jul 22, 12 AM $0.000403
+0.00%
$205,805 $81
Jul 21, 11 PM $0.000403
-3.50%
$205,805 $81
Jul 21, 10 PM $0.000418
+0.00%
$213,260 $74
Jul 21, 9 PM $0.000418
+0.00%
$213,260 $74
Jul 21, 8 PM $0.000418
+0.00%
$213,260 $74
Jul 21, 7 PM $0.000418
+0.00%
$213,260 $74
Jul 21, 6 PM $0.000418
+0.00%
$213,260 $74
Jul 21, 5 PM $0.000418
-3.89%
$213,260 $74
Jul 21, 4 PM $0.000435
+0.00%
$221,888 $36
Jul 21, 3 PM $0.000435
+0.00%
$221,888 $38
Jul 21, 2 PM $0.000435
+6.65%
$221,888 $38
Jul 21, 1 PM $0.000407
+0.00%
$208,052 $12
Jul 21, 12 PM $0.000407
+0.00%
$208,052 $10
Jul 21, 11 AM $0.000407
+0.00%
$208,052 $10
Jul 21, 10 AM $0.000407
+0.00%
$208,052 $10
Jul 21, 9 AM $0.000407
+0.00%
$208,052 $6
Jul 21, 8 AM $0.000407
+0.00%
$208,052 $2
Jul 21, 7 AM $0.000407
+0.00%
$208,052 $43
Jul 21, 6 AM $0.000407
+0.00%
$208,052 $43
Jul 21, 5 AM $0.000407
+0.00%
$208,052 $51
Jul 21, 4 AM $0.000407
+0.00%
$208,052 $55
Jul 21, 3 AM $0.000407
+0.00%
$208,052 $55
Jul 21, 2 AM $0.000407
+0.00%
$208,052 $55
Jul 21, 1 AM $0.000407
+0.00%
$208,052 $55
Jul 21, 12 AM $0.000407
+0.00%
$208,052 $55
Jul 20, 11 PM $0.000407
+0.00%
$208,052 $55
Jul 20, 10 PM $0.000407
+0.00%
$208,052 $55
Jul 20, 9 PM $0.000407
+0.00%
$208,052 $55
Jul 20, 8 PM $0.000407
+0.00%
$208,052 $55
Jul 20, 7 PM $0.000407
+0.00%
$208,052 $55
Jul 20, 6 PM $0.000407
+0.00%
$208,052 $55
Jul 20, 5 PM $0.000407
+0.00%
$208,052 $55
Jul 20, 4 PM $0.000407
-0.10%
$208,052 $59
Jul 20, 3 PM $0.000408
+0.00%
$208,256 $72
Jul 20, 2 PM $0.000408
+0.00%
$208,256 $75
Jul 20, 1 PM $0.000408
+0.00%
$208,256 $78
Jul 20, 12 PM $0.000408
+0.00%
$208,256 $91
Jul 20, 11 AM $0.000408
+0.00%
$208,256 $98
Jul 20, 10 AM $0.000408
+0.00%
$208,256 $102
Jul 20, 9 AM $0.000408
+0.00%
$208,256 $142
Jul 20, 8 AM $0.000408
-3.87%
$208,256 $172
Jul 20, 7 AM $0.000424
+0.00%
$216,629 $190