Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 AM $0.000424
+0.12%
$216,629 $247
Jul 20, 5 AM $0.000424
-3.68%
$216,374 $314
Jul 20, 4 AM $0.00044
+0.00%
$224,645 $378
Jul 20, 3 AM $0.00044
+0.00%
$224,645 $430
Jul 20, 2 AM $0.00044
+0.00%
$224,645 $528
Jul 20, 1 AM $0.00044
+0.00%
$224,645 $579
Jul 20, 12 AM $0.00044
+0.00%
$224,645 $645
Jul 19, 11 PM $0.00044
+0.00%
$224,645 $722
Jul 19, 10 PM $0.00044
+0.00%
$224,645 $741
Jul 19, 9 PM $0.00044
+0.00%
$224,645 $772
Jul 19, 8 PM $0.00044
+0.00%
$224,645 $797
Jul 19, 7 PM $0.00044
+0.00%
$224,645 $834
Jul 19, 6 PM $0.00044
+0.00%
$224,645 $857
Jul 19, 5 PM $0.00044
+2.95%
$224,645 $892
Jul 19, 4 PM $0.000427
-3.17%
$218,212 $903
Jul 19, 3 PM $0.000441
+0.18%
$225,360 $922
Jul 19, 2 PM $0.000441
+0.11%
$224,951 $932
Jul 19, 1 PM $0.00044
+0.11%
$224,696 $928
Jul 19, 12 PM $0.00044
-0.23%
$224,441 $949
Jul 19, 11 AM $0.000441
-0.05%
$224,951 $980
Jul 19, 10 AM $0.000441
+0.23%
$225,053 $994
Jul 19, 9 AM $0.00044
-0.25%
$224,543 $978
Jul 19, 8 AM $0.000441
+0.02%
$225,104 $974
Jul 19, 7 AM $0.000441
+0.09%
$225,053 $948
Jul 19, 6 AM $0.00044
+0.02%
$224,849 $966
Jul 19, 5 AM $0.00044
+0.02%
$224,849 $997
Jul 19, 4 AM $0.00044
+0.02%
$224,798 $1,041
Jul 19, 3 AM $0.00044
-0.36%
$224,747 $1,178
Jul 19, 2 AM $0.000442
+0.45%
$225,615 $1,480
Jul 19, 1 AM $0.00044
-0.07%
$224,492 $1,921
Jul 19, 12 AM $0.00044
+0.18%
$224,849 $2,274
Jul 18, 11 PM $0.00044
+0.11%
$224,441 $2,588
Jul 18, 10 PM $0.000439
+0.00%
$224,185 $2,579
Jul 18, 9 PM $0.000439
-0.05%
$224,185 $2,559
Jul 18, 8 PM $0.000439
+0.05%
$224,288 $2,557
Jul 18, 7 PM $0.000439
+0.07%
$224,185 $2,536
Jul 18, 6 PM $0.000439
-0.16%
$224,032 $2,533
Jul 18, 5 PM $0.00044
+0.18%
$224,390 $2,562
Jul 18, 4 PM $0.000439
+0.21%
$223,981 $2,951
Jul 18, 3 PM $0.000438
+0.21%
$223,522 $3,371
Jul 18, 2 PM $0.000437
+0.00%
$223,062 $3,802
Jul 18, 1 PM $0.000437
-0.41%
$223,062 $4,292
Jul 18, 12 PM $0.000439
+0.18%
$223,981 $4,601
Jul 18, 11 AM $0.000438
+0.21%
$223,573 $4,917
Jul 18, 10 AM $0.000437
+0.05%
$223,113 $5,367
Jul 18, 9 AM $0.000437
-0.09%
$223,011 $5,779
Jul 18, 8 AM $0.000437
+0.07%
$223,215 $6,175
Jul 18, 7 AM $0.000437
+0.05%
$223,062 $6,596
Jul 18, 6 AM $0.000437
+0.05%
$222,960 $7,047
Jul 18, 5 AM $0.000436
-0.18%
$222,858 $7,329