Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 AM $0.000436
-0.18%
$222,858 $7,329
Jul 18, 4 AM $0.000437
-0.23%
$223,266 $7,652
Jul 18, 3 AM $0.000438
+0.09%
$223,777 $7,915
Jul 18, 2 AM $0.000438
+0.11%
$223,573 $7,943
Jul 18, 1 AM $0.000437
+0.00%
$223,318 $7,834
Jul 18, 12 AM $0.000437
+0.02%
$223,318 $7,776
Jul 17, 11 PM $0.000437
+0.11%
$223,266 $7,762
Jul 17, 10 PM $0.000437
-0.14%
$223,011 $8,091
Jul 17, 9 PM $0.000437
+0.00%
$223,318 $8,511
Jul 17, 8 PM $0.000437
-0.02%
$223,318 $8,831
Jul 17, 7 PM $0.000438
+0.30%
$223,369 $8,848
Jul 17, 6 PM $0.000436
-0.18%
$222,705 $8,900
Jul 17, 5 PM $0.000437
+0.34%
$223,113 $8,903
Jul 17, 4 PM $0.000436
+0.25%
$222,347 $8,561
Jul 17, 3 PM $0.000434
+0.35%
$221,786 $8,187
Jul 17, 2 PM $0.000433
+0.21%
$221,020 $7,791
Jul 17, 1 PM $0.000432
-0.30%
$220,561 $7,366
Jul 17, 12 PM $0.000433
-0.51%
$221,224 $7,063
Jul 17, 11 AM $0.000435
+0.02%
$222,296 $6,730
Jul 17, 10 AM $0.000435
+0.11%
$222,245 $6,285
Jul 17, 9 AM $0.000435
+0.05%
$221,990 $5,912
Jul 17, 8 AM $0.000435
-0.21%
$221,888 $5,597
Jul 17, 7 AM $0.000436
-0.30%
$222,347 $5,209
Jul 17, 6 AM $0.000437
+0.34%
$223,011 $4,738
Jul 17, 5 AM $0.000435
-0.98%
$222,245 $4,403
Jul 17, 4 AM $0.00044
+0.00%
$224,441 $4,053
Jul 17, 3 AM $0.00044
+0.30%
$224,441 $3,668
Jul 17, 2 AM $0.000438
-0.11%
$223,777 $3,277
Jul 17, 1 AM $0.000439
-0.48%
$224,032 $2,942
Jul 17, 12 AM $0.000441
+0.34%
$225,104 $2,657
Jul 16, 11 PM $0.000439
-0.20%
$224,339 $2,338
Jul 16, 10 PM $0.00044
-0.63%
$224,798 $2,068
Jul 16, 9 PM $0.000443
+0.18%
$226,228 $1,757
Jul 16, 8 PM $0.000442
-0.09%
$225,819 $1,442
Jul 16, 7 PM $0.000443
+0.09%
$226,023 $1,512
Jul 16, 6 PM $0.000442
+0.00%
$225,819 $1,508
Jul 16, 5 PM $0.000442
-0.45%
$225,819 $1,499
Jul 16, 4 PM $0.000444
-0.45%
$226,891 $1,476
Jul 16, 3 PM $0.000446
+0.20%
$227,913 $1,468
Jul 16, 2 PM $0.000445
+0.11%
$227,453 $1,460
Jul 16, 1 PM $0.000445
+0.36%
$227,198 $1,453
Jul 16, 12 PM $0.000443
-0.11%
$226,381 $1,556
Jul 16, 11 AM $0.000444
-0.11%
$226,636 $1,818
Jul 16, 10 AM $0.000444
+0.11%
$226,891 $2,113
Jul 16, 9 AM $0.000444
-0.05%
$226,636 $2,402
Jul 16, 8 AM $0.000444
-0.27%
$226,738 $2,756
Jul 16, 7 AM $0.000445
-0.98%
$227,351 $3,100
Jul 16, 6 AM $0.00045
-0.13%
$229,597 $3,362
Jul 16, 5 AM $0.00045
+0.69%
$229,904 $3,429
Jul 16, 4 AM $0.000447
-0.07%
$228,321 $3,790