Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 AM $0.000447
-0.07%
$228,321 $3,790
Jul 16, 3 AM $0.000447
+0.00%
$228,474 $4,176
Jul 16, 2 AM $0.000447
-0.07%
$228,474 $4,543
Jul 16, 1 AM $0.000448
+0.29%
$228,627 $4,904
Jul 16, 12 AM $0.000447
-0.45%
$227,964 $5,172
Jul 15, 11 PM $0.000449
-0.29%
$228,985 $5,500
Jul 15, 10 PM $0.00045
+0.20%
$229,648 $5,899
Jul 15, 9 PM $0.000449
-0.02%
$229,189 $6,245
Jul 15, 8 PM $0.000449
+0.25%
$229,240 $6,642
Jul 15, 7 PM $0.000448
-0.29%
$228,678 $7,039
Jul 15, 6 PM $0.000449
-0.18%
$229,342 $7,388
Jul 15, 5 PM $0.00045
+0.38%
$229,751 $7,771
Jul 15, 4 PM $0.000448
-0.69%
$228,883 $8,074
Jul 15, 3 PM $0.000451
+0.76%
$230,465 $8,438
Jul 15, 2 PM $0.000448
-0.55%
$228,729 $8,866
Jul 15, 1 PM $0.00045
+0.33%
$230,006 $9,027
Jul 15, 12 PM $0.000449
+0.11%
$229,240 $9,193
Jul 15, 11 AM $0.000449
+0.09%
$228,985 $9,262
Jul 15, 10 AM $0.000448
+0.09%
$228,729 $9,311
Jul 15, 9 AM $0.000447
-0.11%
$228,474 $9,387
Jul 15, 8 AM $0.000448
+0.11%
$228,729 $9,332
Jul 15, 7 AM $0.000447
-0.62%
$228,474 $9,345
Jul 15, 6 AM $0.00045
-0.13%
$229,904 $9,386
Jul 15, 5 AM $0.000451
+0.18%
$230,210 $9,671
Jul 15, 4 AM $0.00045
-0.04%
$229,802 $9,678
Jul 15, 3 AM $0.00045
+0.45%
$229,904 $9,668
Jul 15, 2 AM $0.000448
-0.04%
$228,883 $9,602
Jul 15, 1 AM $0.000449
-0.44%
$228,985 $9,589
Jul 15, 12 AM $0.00045
+0.00%
$230,006 $9,593
Jul 14, 11 PM $0.00045
+0.07%
$230,006 $9,578
Jul 14, 10 PM $0.00045
+0.38%
$229,853 $9,342
Jul 14, 9 PM $0.000449
+0.11%
$228,985 $9,325
Jul 14, 8 PM $0.000448
-0.09%
$228,729 $9,320
Jul 14, 7 PM $0.000448
-0.02%
$228,832 $9,236
Jul 14, 6 PM $0.000448
-0.02%
$228,883 $9,257
Jul 14, 5 PM $0.000449
-0.07%
$228,985 $9,189
Jul 14, 4 PM $0.000449
-0.13%
$229,444 $9,205
Jul 14, 3 PM $0.00045
+0.13%
$229,751 $9,094
Jul 14, 2 PM $0.000448
+0.29%
$228,934 $9,055
Jul 14, 1 PM $0.000447
+0.09%
$228,015 $9,294
Jul 14, 12 PM $0.000446
+1.55%
$227,810 $9,410
Jul 14, 11 AM $0.000439
-0.07%
$224,339 $9,441
Jul 14, 10 AM $0.00044
+0.39%
$224,594 $9,454
Jul 14, 9 AM $0.000438
-0.14%
$223,726 $9,447
Jul 14, 8 AM $0.000439
+0.16%
$223,981 $9,460
Jul 14, 7 AM $0.000438
-0.02%
$223,624 $9,460
Jul 14, 6 AM $0.000438
-0.27%
$223,675 $9,407
Jul 14, 5 AM $0.000439
+0.09%
$224,288 $9,434
Jul 14, 4 AM $0.000439
+0.11%
$224,083 $9,257
Jul 14, 3 AM $0.000438
+0.07%
$223,828 $8,892