Playermon Historical Data

PYM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.000657
+0.03%
$ 335,334 $ 21,554
Jan 30, 1 AM $ 0.000657
-2.91%
$ 335,232 $ 21,699
Jan 30, 12 AM $ 0.000676
-0.03%
$ 345,290 $ 21,525
Jan 29, 11 PM $ 0.000676
+0.00%
$ 345,392 $ 21,517
Jan 29, 10 PM $ 0.000676
+0.15%
$ 345,392 $ 21,624
Jan 29, 9 PM $ 0.000675
+0.21%
$ 344,881 $ 21,709
Jan 29, 8 PM $ 0.000674
+0.36%
$ 344,115 $ 21,696
Jan 29, 7 PM $ 0.000672
+0.19%
$ 343,247 $ 21,675
Jan 29, 6 PM $ 0.000668
-1.04%
$ 341,103 $ 21,757
Jan 29, 5 PM $ 0.000675
-0.60%
$ 344,677 $ 21,568
Jan 29, 4 PM $ 0.000678
+0.49%
$ 346,362 $ 21,825
Jan 29, 3 PM $ 0.000676
-1.84%
$ 345,136 $ 22,052
Jan 29, 2 PM $ 0.000695
-0.69%
$ 354,990 $ 22,330
Jan 29, 1 PM $ 0.0007
+0.00%
$ 357,441 $ 22,223
Jan 29, 12 PM $ 0.000699
-0.43%
$ 356,777 $ 22,436
Jan 29, 11 AM $ 0.000701
-0.43%
$ 357,849 $ 22,318
Jan 29, 10 AM $ 0.000704
-0.40%
$ 359,381 $ 22,279
Jan 29, 9 AM $ 0.000707
-0.01%
$ 361,219 $ 22,235
Jan 29, 8 AM $ 0.000706
-0.31%
$ 360,708 $ 22,295
Jan 29, 7 AM $ 0.000709
+0.33%
$ 362,087 $ 22,278
Jan 29, 6 AM $ 0.000707
+0.33%
$ 360,810 $ 22,360
Jan 29, 5 AM $ 0.000704
-0.24%
$ 358,870 $ 22,237
Jan 29, 4 AM $ 0.000706
+0.58%
$ 360,555 $ 22,244
Jan 29, 3 AM $ 0.000702
-0.21%
$ 358,462 $ 22,270
Jan 29, 2 AM $ 0.000702
-1.17%
$ 358,666 $ 22,366
Jan 29, 1 AM $ 0.000711
-0.11%
$ 362,904 $ 22,329
Jan 29, 12 AM $ 0.000711
+0.14%
$ 363,057 $ 22,366
Jan 28, 11 PM $ 0.00071
-0.48%
$ 362,546 $ 22,262
Jan 28, 10 PM $ 0.000713
+0.10%
$ 364,282 $ 22,155
Jan 28, 9 PM $ 0.000713
+0.06%
$ 364,486 $ 22,177
Jan 28, 8 PM $ 0.000712
-0.31%
$ 363,721 $ 22,217
Jan 28, 7 PM $ 0.000715
+0.29%
$ 364,844 $ 22,438
Jan 28, 6 PM $ 0.000713
-0.31%
$ 364,180 $ 22,404
Jan 28, 5 PM $ 0.000715
+0.22%
$ 365,303 $ 22,498
Jan 28, 4 PM $ 0.000713
-0.14%
$ 364,282 $ 22,477
Jan 28, 3 PM $ 0.000714
-0.27%
$ 364,793 $ 22,537
Jan 28, 2 PM $ 0.000717
+0.20%
$ 365,354 $ 22,385
Jan 28, 1 PM $ 0.000716
-0.40%
$ 365,508 $ 22,384
Jan 28, 12 PM $ 0.000719
-0.43%
$ 366,988 $ 22,230
Jan 28, 11 AM $ 0.000718
-0.75%
$ 366,376 $ 22,166
Jan 28, 10 AM $ 0.000719
-0.19%
$ 366,988 $ 22,075
Jan 28, 9 AM $ 0.000718
+0.25%
$ 366,376 $ 22,077
Jan 28, 8 AM $ 0.000719
+0.22%
$ 365,354 $ 21,972
Jan 28, 7 AM $ 0.000717
-0.21%
$ 364,180 $ 21,946
Jan 28, 6 AM $ 0.000718
+0.43%
$ 366,733 $ 21,934
Jan 28, 5 AM $ 0.000716
+0.25%
$ 365,814 $ 22,033
Jan 28, 4 AM $ 0.000715
+0.07%
$ 364,895 $ 21,960
Jan 28, 3 AM $ 0.000714
-0.01%
$ 364,742 $ 21,916
Jan 28, 2 AM $ 0.000714
-0.03%
$ 364,691 $ 21,866
Jan 28, 1 AM $ 0.000713
-0.47%
$ 364,027 $ 21,865