Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 AM $0.000438
-0.18%
$223,675 $8,576
Jul 14, 1 AM $0.000439
+0.18%
$224,083 $8,199
Jul 14, 12 AM $0.000438
+0.25%
$223,675 $7,870
Jul 13, 11 PM $0.000437
+0.48%
$223,062 $7,530
Jul 13, 10 PM $0.000435
+0.09%
$221,939 $7,351
Jul 13, 9 PM $0.000434
-0.30%
$221,735 $6,935
Jul 13, 8 PM $0.000435
-0.39%
$222,296 $6,529
Jul 13, 7 PM $0.000437
+0.39%
$223,164 $6,188
Jul 13, 6 PM $0.000436
+0.41%
$222,450 $5,780
Jul 13, 5 PM $0.000434
-0.59%
$221,837 $5,495
Jul 13, 4 PM $0.000437
-0.59%
$223,215 $5,233
Jul 13, 3 PM $0.00044
-0.34%
$224,492 $5,017
Jul 13, 2 PM $0.000441
+0.66%
$225,258 $4,655
Jul 13, 1 PM $0.000438
-0.34%
$223,675 $4,270
Jul 13, 12 PM $0.00044
-0.43%
$224,441 $3,889
Jul 13, 11 AM $0.000441
+0.02%
$225,411 $3,575
Jul 13, 10 AM $0.000441
-0.27%
$225,258 $3,248
Jul 13, 9 AM $0.000442
-0.14%
$225,870 $3,002
Jul 13, 8 AM $0.000443
+0.27%
$226,177 $2,633
Jul 13, 7 AM $0.000442
+0.14%
$225,564 $2,259
Jul 13, 6 AM $0.000441
+0.02%
$225,258 $2,012
Jul 13, 5 AM $0.000441
+2.46%
$225,207 $1,607
Jul 13, 4 AM $0.000431
+4.11%
$219,795 $1,420
Jul 13, 3 AM $0.000414
-1.24%
$211,115 $1,361
Jul 13, 2 AM $0.000419
+1.92%
$213,770 $1,397
Jul 13, 1 AM $0.000411
+2.57%
$209,737 $1,424
Jul 13, 12 AM $0.0004
-5.14%
$204,478 $1,423
Jul 12, 11 PM $0.000422
+0.31%
$215,557 $1,460
Jul 12, 10 PM $0.000421
+5.22%
$214,893 $1,544
Jul 12, 9 PM $0.0004
-9.67%
$204,223 $1,579
Jul 12, 8 PM $0.000443
+1.26%
$226,075 $1,624
Jul 12, 7 PM $0.000437
-0.66%
$223,266 $1,631
Jul 12, 6 PM $0.00044
+7.42%
$224,747 $1,628
Jul 12, 5 PM $0.00041
+2.45%
$209,226 $1,650
Jul 12, 4 PM $0.0004
-10.53%
$204,223 $1,624
Jul 12, 3 PM $0.000447
+1.41%
$228,270 $1,567
Jul 12, 2 PM $0.000441
-1.45%
$225,104 $1,664
Jul 12, 1 PM $0.000447
+2.05%
$228,423 $1,675
Jul 12, 12 PM $0.000438
-1.04%
$223,828 $1,708
Jul 12, 11 AM $0.000443
-0.02%
$226,177 $1,722
Jul 12, 10 AM $0.000443
+6.69%
$226,228 $1,694
Jul 12, 9 AM $0.000415
+1.76%
$212,034 $1,605
Jul 12, 8 AM $0.000408
+0.22%
$208,358 $1,631
Jul 12, 7 AM $0.000407
-0.20%
$207,899 $1,721
Jul 12, 6 AM $0.000408
-0.10%
$208,307 $1,700
Jul 12, 5 AM $0.000408
-5.46%
$208,511 $1,705
Jul 12, 4 AM $0.000432
+1.69%
$220,561 $1,666
Jul 12, 3 AM $0.000425
+3.56%
$216,885 $1,690
Jul 12, 2 AM $0.00041
-6.48%
$209,430 $1,693
Jul 12, 1 AM $0.000439
-0.63%
$223,930 $1,693