Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 AM $0.000439
-0.63%
$223,930 $1,693
Jul 12, 12 AM $0.000441
-0.81%
$225,360 $1,721
Jul 11, 11 PM $0.000445
-0.85%
$227,198 $1,702
Jul 11, 10 PM $0.000449
+0.20%
$229,138 $1,636
Jul 11, 9 PM $0.000448
+6.64%
$228,678 $1,636
Jul 11, 8 PM $0.00042
+4.63%
$214,434 $1,644
Jul 11, 7 PM $0.000401
+0.00%
$204,937 $1,613
Jul 11, 6 PM $0.000401
-6.02%
$204,937 $1,613
Jul 11, 5 PM $0.000427
-2.38%
$218,059 $1,598
Jul 11, 4 PM $0.000438
-2.80%
$223,369 $1,590
Jul 11, 3 PM $0.000449
+12.49%
$229,393 $1,604
Jul 11, 2 PM $0.000399
+0.23%
$203,916 $1,517
Jul 11, 1 PM $0.000398
-0.35%
$203,457 $1,502
Jul 11, 12 PM $0.0004
-10.88%
$204,172 $1,492
Jul 11, 11 AM $0.000449
+0.00%
$229,087 $1,458
Jul 11, 10 AM $0.000449
+0.25%
$229,087 $1,441
Jul 11, 9 AM $0.000447
+2.64%
$228,219 $1,425
Jul 11, 8 AM $0.000436
-0.50%
$222,347 $1,410
Jul 11, 7 AM $0.000438
+8.77%
$223,471 $1,344
Jul 11, 6 AM $0.000402
+0.50%
$205,448 $1,303
Jul 11, 5 AM $0.0004
-9.45%
$204,427 $1,287
Jul 11, 4 AM $0.000442
+0.00%
$225,768 $1,663
Jul 11, 3 AM $0.000442
+10.94%
$225,768 $1,992
Jul 11, 2 AM $0.000399
-9.66%
$203,508 $1,987
Jul 11, 1 AM $0.000441
+10.72%
$225,258 $1,996
Jul 11, 12 AM $0.000398
-9.96%
$203,457 $2,015
Jul 10, 11 PM $0.000443
+0.00%
$225,972 $2,033
Jul 10, 10 PM $0.000443
+0.00%
$225,972 $2,032
Jul 10, 9 PM $0.000443
+0.29%
$225,972 $2,021
Jul 10, 8 PM $0.000441
+0.00%
$225,309 $1,994
Jul 10, 7 PM $0.000441
+10.27%
$225,309 $2,018
Jul 10, 6 PM $0.0004
+1.39%
$204,325 $2,022
Jul 10, 5 PM $0.000395
-1.62%
$201,517 $2,027
Jul 10, 4 PM $0.000401
-9.75%
$204,529 $2,005
Jul 10, 3 PM $0.000444
+0.09%
$226,636 $2,029
Jul 10, 2 PM $0.000443
-1.20%
$226,432 $2,336
Jul 10, 1 PM $0.000449
+1.22%
$229,189 $2,338
Jul 10, 12 PM $0.000443
+1.70%
$226,432 $2,461
Jul 10, 11 AM $0.000436
-3.17%
$222,654 $2,490
Jul 10, 10 AM $0.00045
-0.11%
$229,955 $2,604
Jul 10, 9 AM $0.000451
+0.20%
$230,210 $2,643
Jul 10, 8 AM $0.00045
-0.16%
$229,751 $2,687
Jul 10, 7 AM $0.000451
+0.00%
$230,108 $2,671
Jul 10, 6 AM $0.000451
+0.27%
$230,108 $2,723
Jul 10, 5 AM $0.000449
+0.65%
$229,495 $2,687
Jul 10, 4 AM $0.000447
+21.19%
$228,015 $2,359
Jul 10, 3 AM $0.000369
-0.41%
$188,140 $2,058
Jul 10, 2 AM $0.000367
-0.03%
$187,272 $2,185
Jul 10, 1 AM $0.000367
+1.13%
$187,323 $2,155
Jul 10, 12 AM $0.000363
-1.52%
$185,230 $2,093