Playermon Historical Data

PYM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000713
-0.47%
$ 364,027 $ 21,865
Jan 28, 12 AM $ 0.000716
+0.11%
$ 365,763 $ 21,786
Jan 27, 11 PM $ 0.000717
+0.06%
$ 366,324 $ 21,798
Jan 27, 10 PM $ 0.000717
+0.65%
$ 366,171 $ 21,999
Jan 27, 9 PM $ 0.000713
-0.39%
$ 364,333 $ 21,972
Jan 27, 8 PM $ 0.000715
+0.92%
$ 365,252 $ 21,957
Jan 27, 7 PM $ 0.000709
-0.53%
$ 361,934 $ 21,704
Jan 27, 6 PM $ 0.000713
+1.61%
$ 363,874 $ 21,736
Jan 27, 5 PM $ 0.000702
-1.34%
$ 358,411 $ 21,849
Jan 27, 4 PM $ 0.000711
+1.27%
$ 363,108 $ 21,828
Jan 27, 3 PM $ 0.000704
+0.64%
$ 359,330 $ 21,743
Jan 27, 2 PM $ 0.000699
+0.21%
$ 356,930 $ 21,818
Jan 27, 1 PM $ 0.000698
-0.07%
$ 357,134 $ 21,717
Jan 27, 12 PM $ 0.000698
-0.10%
$ 356,522 $ 21,719
Jan 27, 11 AM $ 0.000699
+0.10%
$ 357,134 $ 21,824
Jan 27, 10 AM $ 0.000699
-0.07%
$ 356,777 $ 21,824
Jan 27, 9 AM $ 0.000699
-0.43%
$ 357,032 $ 21,825
Jan 27, 8 AM $ 0.000701
-0.10%
$ 358,156 $ 21,884
Jan 27, 7 AM $ 0.000703
+0.30%
$ 358,972 $ 21,891
Jan 27, 6 AM $ 0.000701
-0.11%
$ 357,900 $ 21,845
Jan 27, 5 AM $ 0.000702
-0.10%
$ 358,309 $ 21,682
Jan 27, 4 AM $ 0.000702
+0.03%
$ 358,666 $ 21,767
Jan 27, 3 AM $ 0.000704
-0.01%
$ 359,381 $ 21,789
Jan 27, 2 AM $ 0.000704
+0.49%
$ 359,432 $ 21,831
Jan 27, 1 AM $ 0.000701
+0.83%
$ 357,696 $ 21,769
Jan 27, 12 AM $ 0.000695
-0.67%
$ 354,735 $ 21,723
Jan 26, 11 PM $ 0.0007
-0.01%
$ 357,288 $ 21,667
Jan 26, 10 PM $ 0.0007
-0.10%
$ 357,339 $ 21,545
Jan 26, 9 PM $ 0.000701
+0.85%
$ 357,696 $ 21,488
Jan 26, 8 PM $ 0.000695
-0.44%
$ 354,735 $ 21,464
Jan 26, 7 PM $ 0.000698
-0.13%
$ 356,318 $ 21,440
Jan 26, 6 PM $ 0.000699
+0.17%
$ 356,777 $ 21,464
Jan 26, 5 PM $ 0.000698
-0.53%
$ 356,164 $ 21,463
Jan 26, 4 PM $ 0.000701
+1.20%
$ 358,053 $ 21,605
Jan 26, 3 PM $ 0.000695
-0.23%
$ 354,582 $ 21,696
Jan 26, 2 PM $ 0.000694
-0.19%
$ 352,590 $ 21,866
Jan 26, 1 PM $ 0.000696
+0.49%
$ 354,582 $ 21,876
Jan 26, 12 PM $ 0.000693
+0.23%
$ 353,612 $ 21,875
Jan 26, 11 AM $ 0.000692
+0.06%
$ 353,407 $ 21,916
Jan 26, 10 AM $ 0.000687
-0.35%
$ 353,203 $ 22,100
Jan 26, 9 AM $ 0.00069
-0.46%
$ 351,978 $ 22,137
Jan 26, 8 AM $ 0.000694
-0.04%
$ 354,173 $ 22,123
Jan 26, 7 AM $ 0.000694
+0.27%
$ 354,326 $ 22,115
Jan 26, 6 AM $ 0.000692
+0.04%
$ 353,356 $ 22,086
Jan 26, 5 AM $ 0.000692
+0.01%
$ 353,203 $ 22,197
Jan 26, 4 AM $ 0.000692
+0.71%
$ 353,152 $ 22,214
Jan 26, 3 AM $ 0.000687
-0.51%
$ 350,650 $ 22,233
Jan 26, 2 AM $ 0.00069
-0.25%
$ 352,488 $ 22,116
Jan 26, 1 AM $ 0.000692
+1.47%
$ 354,122 $ 22,304
Jan 26, 12 AM $ 0.000682
+0.40%
$ 348,149 $ 22,432