Playermon Historical Data

PYM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000682
+0.40%
$ 348,149 $ 22,432
Jan 25, 11 PM $ 0.000679
+0.35%
$ 346,770 $ 22,587
Jan 25, 10 PM $ 0.000677
-0.22%
$ 345,545 $ 22,549
Jan 25, 9 PM $ 0.000678
+0.56%
$ 346,311 $ 22,476
Jan 25, 8 PM $ 0.000676
-0.03%
$ 345,034 $ 22,509
Jan 25, 7 PM $ 0.000676
-1.69%
$ 345,136 $ 22,592
Jan 25, 6 PM $ 0.000688
-0.33%
$ 351,314 $ 22,436
Jan 25, 5 PM $ 0.000691
-0.19%
$ 352,948 $ 22,488
Jan 25, 4 PM $ 0.000693
-1.44%
$ 353,612 $ 22,578
Jan 25, 3 PM $ 0.000703
-0.23%
$ 358,921 $ 22,516
Jan 25, 2 PM $ 0.000705
-0.45%
$ 359,738 $ 22,447
Jan 25, 1 PM $ 0.000708
-0.01%
$ 361,372 $ 22,437
Jan 25, 12 PM $ 0.000704
-0.48%
$ 361,474 $ 22,549
Jan 25, 11 AM $ 0.000707
-0.60%
$ 360,964 $ 22,589
Jan 25, 10 AM $ 0.000708
+0.17%
$ 363,159 $ 22,606
Jan 25, 9 AM $ 0.000707
+0.37%
$ 361,168 $ 22,658
Jan 25, 8 AM $ 0.000705
-0.13%
$ 359,943 $ 22,738
Jan 25, 7 AM $ 0.000706
-0.24%
$ 360,402 $ 22,902
Jan 25, 6 AM $ 0.000708
+0.18%
$ 361,270 $ 22,828
Jan 25, 5 AM $ 0.000706
-0.25%
$ 360,606 $ 22,891
Jan 25, 4 AM $ 0.000708
+0.11%
$ 361,525 $ 22,977
Jan 25, 3 AM $ 0.000708
-0.35%
$ 361,423 $ 22,984
Jan 25, 2 AM $ 0.00071
+0.08%
$ 362,700 $ 23,123
Jan 25, 1 AM $ 0.000709
-0.27%
$ 361,934 $ 23,080
Jan 25, 12 AM $ 0.000711
-0.04%
$ 362,904 $ 23,066
Jan 24, 11 PM $ 0.000711
-0.28%
$ 363,159 $ 22,998
Jan 24, 10 PM $ 0.000713
-0.25%
$ 364,180 $ 23,032
Jan 24, 9 PM $ 0.000711
-0.50%
$ 363,261 $ 23,115
Jan 24, 8 PM $ 0.00071
-0.27%
$ 362,444 $ 23,241
Jan 24, 7 PM $ 0.000712
-0.21%
$ 363,414 $ 23,131
Jan 24, 6 PM $ 0.000712
+0.06%
$ 363,670 $ 23,266
Jan 24, 5 PM $ 0.000713
+0.51%
$ 364,180 $ 23,210
Jan 24, 4 PM $ 0.000711
+0.01%
$ 362,955 $ 23,141
Jan 24, 3 PM $ 0.000711
-0.15%
$ 362,904 $ 23,205
Jan 24, 2 PM $ 0.000712
-0.04%
$ 363,465 $ 23,195
Jan 24, 1 PM $ 0.000712
-0.17%
$ 363,619 $ 23,254
Jan 24, 12 PM $ 0.000713
-0.11%
$ 364,231 $ 23,200
Jan 24, 11 AM $ 0.000714
+0.27%
$ 364,640 $ 23,203
Jan 24, 10 AM $ 0.000712
-0.08%
$ 363,670 $ 23,065
Jan 24, 9 AM $ 0.000713
-0.11%
$ 363,976 $ 25,188
Jan 24, 8 AM $ 0.000714
+0.20%
$ 364,282 $ 25,159
Jan 24, 7 AM $ 0.000712
-0.29%
$ 363,670 $ 25,082
Jan 24, 6 AM $ 0.000714
-0.06%
$ 364,742 $ 25,076
Jan 24, 5 AM $ 0.000715
-0.06%
$ 364,946 $ 25,046
Jan 24, 4 AM $ 0.000715
-0.03%
$ 365,150 $ 24,875
Jan 24, 3 AM $ 0.000715
+0.14%
$ 365,252 $ 24,862
Jan 24, 2 AM $ 0.000715
+0.24%
$ 364,946 $ 24,823
Jan 24, 1 AM $ 0.000714
-0.04%
$ 364,333 $ 24,820
Jan 24, 12 AM $ 0.000714
+0.03%
$ 364,486 $ 24,855
Jan 23, 11 PM $ 0.000714
-0.06%
$ 364,538 $ 24,923