Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 AM $0.000363
-1.52%
$185,230 $2,093
Jul 9, 11 PM $0.000368
-0.46%
$188,089 $2,115
Jul 9, 10 PM $0.00037
-0.22%
$188,957 $2,169
Jul 9, 9 PM $0.000371
+0.00%
$189,366 $2,260
Jul 9, 8 PM $0.000371
+0.00%
$189,366 $2,258
Jul 9, 7 PM $0.000371
+0.00%
$189,366 $2,332
Jul 9, 6 PM $0.000371
-13.52%
$189,366 $2,334
Jul 9, 5 PM $0.000429
+12.37%
$218,978 $2,311
Jul 9, 4 PM $0.000382
-1.24%
$194,880 $2,398
Jul 9, 3 PM $0.000387
-8.06%
$197,330 $2,429
Jul 9, 2 PM $0.00042
-3.78%
$214,638 $2,087
Jul 9, 1 PM $0.000437
-1.20%
$223,062 $2,043
Jul 9, 12 PM $0.000442
+0.00%
$225,768 $1,845
Jul 9, 11 AM $0.000442
-0.18%
$225,768 $1,784
Jul 9, 10 AM $0.000447
+12.74%
$228,219 $1,680
Jul 9, 9 AM $0.000396
-11.06%
$202,436 $1,652
Jul 9, 8 AM $0.000446
+0.27%
$227,606 $1,606
Jul 9, 7 AM $0.000445
+3.47%
$226,994 $1,589
Jul 9, 6 AM $0.00043
+0.00%
$219,386 $1,621
Jul 9, 5 AM $0.00043
-3.48%
$219,386 $1,657
Jul 9, 4 AM $0.000445
+1.04%
$227,300 $1,645
Jul 9, 3 AM $0.000441
+7.44%
$224,951 $1,617
Jul 9, 2 AM $0.00041
+2.27%
$209,379 $1,528
Jul 9, 1 AM $0.000401
-1.23%
$204,733 $1,558
Jul 9, 12 AM $0.000406
+11.51%
$207,286 $1,635
Jul 8, 11 PM $0.000364
-17.74%
$185,894 $1,583
Jul 8, 10 PM $0.000444
+0.82%
$226,789 $1,567
Jul 8, 9 PM $0.000441
-0.14%
$224,951 $1,474
Jul 8, 8 PM $0.000441
+20.78%
$225,258 $1,589
Jul 8, 7 PM $0.000365
+0.33%
$186,506 $1,517
Jul 8, 6 PM $0.000364
-3.01%
$185,894 $1,512
Jul 8, 5 PM $0.000375
-2.87%
$191,663 $1,503
Jul 8, 4 PM $0.000387
-3.18%
$197,330 $1,457
Jul 8, 3 PM $0.000399
-7.59%
$203,814 $1,576
Jul 8, 2 PM $0.000432
+0.21%
$220,561 $1,633
Jul 8, 1 PM $0.000431
+0.00%
$220,101 $1,725
Jul 8, 12 PM $0.000431
-0.37%
$220,101 $1,807
Jul 8, 11 AM $0.000433
+0.00%
$220,918 $1,903
Jul 8, 10 AM $0.000433
+0.00%
$220,918 $1,953
Jul 8, 9 AM $0.000433
-1.59%
$220,918 $1,983
Jul 8, 8 AM $0.00044
-0.54%
$224,492 $1,973
Jul 8, 7 AM $0.000442
+8.62%
$225,717 $1,934
Jul 8, 6 AM $0.000407
+0.00%
$207,797 $1,843
Jul 8, 5 AM $0.000407
-1.00%
$207,797 $1,846
Jul 8, 4 AM $0.000411
-0.84%
$209,890 $1,782
Jul 8, 3 AM $0.000415
-1.36%
$211,677 $1,745
Jul 8, 2 AM $0.00042
-2.35%
$214,587 $1,656
Jul 8, 1 AM $0.00043
-5.45%
$219,744 $1,590
Jul 8, 12 AM $0.000455
-0.13%
$232,405 $1,510
Jul 7, 11 PM $0.000456
-0.07%
$232,712 $1,514