Playermon Historical Data

PYM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.000714
-0.06%
$ 364,538 $ 24,923
Jan 23, 10 PM $ 0.000714
+0.34%
$ 364,742 $ 25,025
Jan 23, 9 PM $ 0.000712
-0.45%
$ 363,567 $ 25,011
Jan 23, 8 PM $ 0.000709
-0.73%
$ 362,240 $ 24,923
Jan 23, 7 PM $ 0.000715
-0.85%
$ 364,895 $ 24,940
Jan 23, 6 PM $ 0.000721
+0.67%
$ 368,009 $ 24,937
Jan 23, 5 PM $ 0.00072
-0.04%
$ 367,652 $ 24,976
Jan 23, 4 PM $ 0.00072
+0.87%
$ 367,805 $ 24,885
Jan 23, 3 PM $ 0.000714
+0.86%
$ 364,640 $ 24,830
Jan 23, 2 PM $ 0.000705
-0.72%
$ 359,943 $ 24,945
Jan 23, 1 PM $ 0.00071
-0.17%
$ 362,700 $ 24,978
Jan 23, 12 PM $ 0.000712
+1.21%
$ 363,312 $ 24,803
Jan 23, 11 AM $ 0.000703
-1.22%
$ 358,972 $ 24,706
Jan 23, 10 AM $ 0.000712
+0.23%
$ 363,414 $ 24,650
Jan 23, 9 AM $ 0.00071
-0.22%
$ 362,597 $ 22,549
Jan 23, 8 AM $ 0.000712
-0.27%
$ 362,904 $ 22,582
Jan 23, 7 AM $ 0.000715
+0.69%
$ 364,844 $ 22,618
Jan 23, 6 AM $ 0.000713
-0.52%
$ 364,180 $ 22,872
Jan 23, 5 AM $ 0.000717
-0.29%
$ 366,069 $ 22,821
Jan 23, 4 AM $ 0.000719
+0.28%
$ 367,141 $ 22,904
Jan 23, 3 AM $ 0.000717
+0.36%
$ 366,120 $ 22,972
Jan 23, 2 AM $ 0.000714
-0.39%
$ 364,793 $ 23,010
Jan 23, 1 AM $ 0.000717
+0.28%
$ 366,222 $ 22,936
Jan 23, 12 AM $ 0.000715
+0.29%
$ 365,201 $ 22,858
Jan 22, 11 PM $ 0.000713
-0.29%
$ 364,946 $ 22,829
Jan 22, 10 PM $ 0.000715
+0.13%
$ 365,201 $ 22,829
Jan 22, 9 PM $ 0.000714
-0.14%
$ 364,997 $ 22,781
Jan 22, 8 PM $ 0.000715
-0.46%
$ 365,967 $ 22,757
Jan 22, 7 PM $ 0.000719
+1.13%
$ 366,937 $ 22,643
Jan 22, 6 PM $ 0.000711
-0.67%
$ 363,670 $ 22,632
Jan 22, 5 PM $ 0.000714
-0.10%
$ 364,742 $ 22,579
Jan 22, 4 PM $ 0.000715
+0.70%
$ 363,261 $ 22,592
Jan 22, 3 PM $ 0.00071
-0.08%
$ 362,546 $ 22,626
Jan 22, 2 PM $ 0.000711
-0.95%
$ 362,853 $ 22,471
Jan 22, 1 PM $ 0.000718
-0.47%
$ 366,580 $ 22,538
Jan 22, 12 PM $ 0.000721
-0.37%
$ 368,316 $ 22,615
Jan 22, 11 AM $ 0.000724
+0.15%
$ 369,694 $ 22,576
Jan 22, 10 AM $ 0.000723
-0.15%
$ 369,337 $ 22,647
Jan 22, 9 AM $ 0.000723
+0.28%
$ 368,928 $ 22,723
Jan 22, 8 AM $ 0.000721
+0.28%
$ 367,907 $ 22,750
Jan 22, 7 AM $ 0.000719
-0.22%
$ 366,886 $ 22,596
Jan 22, 6 AM $ 0.000721
+0.17%
$ 368,316 $ 22,391
Jan 22, 5 AM $ 0.000721
-0.17%
$ 368,060 $ 22,413
Jan 22, 4 AM $ 0.000722
+0.26%
$ 368,571 $ 22,314
Jan 22, 3 AM $ 0.00072
-0.29%
$ 367,601 $ 22,242
Jan 22, 2 AM $ 0.00072
-0.01%
$ 367,448 $ 22,307
Jan 22, 1 AM $ 0.00072
+0.07%
$ 367,499 $ 22,363
Jan 22, 12 AM $ 0.000719
+0.47%
$ 367,754 $ 22,379
Jan 21, 11 PM $ 0.000714
-0.90%
$ 365,457 $ 22,419
Jan 21, 10 PM $ 0.000721
-0.28%
$ 368,162 $ 22,434