Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 PM $0.000456
-0.07%
$232,712 $1,514
Jul 7, 10 PM $0.000456
+0.04%
$232,865 $1,529
Jul 7, 9 PM $0.000456
+14.03%
$232,763 $1,595
Jul 7, 8 PM $0.0004
+0.00%
$204,121 $1,505
Jul 7, 7 PM $0.0004
+0.13%
$204,121 $1,446
Jul 7, 6 PM $0.000399
+0.13%
$203,865 $1,399
Jul 7, 5 PM $0.000399
-2.73%
$203,610 $1,352
Jul 7, 4 PM $0.00041
-2.66%
$209,328 $1,281
Jul 7, 3 PM $0.000421
-7.16%
$215,047 $1,101
Jul 7, 2 PM $0.000454
+4.97%
$231,640 $1,061
Jul 7, 1 PM $0.000432
+8.10%
$220,663 $1,015
Jul 7, 12 PM $0.0004
+0.03%
$204,121 $999
Jul 7, 11 AM $0.0004
+0.73%
$204,070 $937
Jul 7, 10 AM $0.000428
+6.98%
$218,365 $849
Jul 7, 9 AM $0.0004
-8.07%
$204,121 $786
Jul 7, 8 AM $0.000403
+0.00%
$205,652 $748
Jul 7, 7 AM $0.000403
+0.00%
$205,652 $751
Jul 7, 6 AM $0.000403
-4.16%
$205,652 $762
Jul 7, 5 AM $0.00042
+0.00%
$214,587 $734
Jul 7, 4 AM $0.00042
+0.00%
$214,587 $733
Jul 7, 3 AM $0.00042
+0.00%
$214,587 $741
Jul 7, 2 AM $0.00042
+0.00%
$214,587 $747
Jul 7, 1 AM $0.00042
+0.00%
$214,587 $755
Jul 7, 12 AM $0.00042
+0.00%
$214,587 $769
Jul 6, 11 PM $0.00042
+0.26%
$214,587 $736
Jul 6, 10 PM $0.000419
-5.31%
$214,025 $635
Jul 6, 9 PM $0.000453
-2.05%
$231,180 $540
Jul 6, 8 PM $0.000462
-0.28%
$236,030 $497
Jul 6, 7 PM $0.000464
+0.35%
$236,694 $566
Jul 6, 6 PM $0.000462
-0.45%
$235,877 $640
Jul 6, 5 PM $0.000464
+0.15%
$236,949 $681
Jul 6, 4 PM $0.000463
+0.85%
$236,592 $700
Jul 6, 3 PM $0.00046
+0.83%
$234,601 $717
Jul 6, 2 PM $0.000456
+0.31%
$232,661 $711
Jul 6, 1 PM $0.000454
+0.42%
$231,946 $725
Jul 6, 12 PM $0.000452
-1.29%
$230,976 $733
Jul 6, 11 AM $0.000458
+0.13%
$233,988 $755
Jul 6, 10 AM $0.000458
+0.44%
$233,682 $820
Jul 6, 9 AM $0.000456
-0.61%
$232,661 $865
Jul 6, 8 AM $0.000458
-0.07%
$234,090 $933
Jul 6, 7 AM $0.000459
+0.22%
$234,243 $972
Jul 6, 6 AM $0.000458
-0.09%
$233,733 $1,044
Jul 6, 5 AM $0.00046
+0.00%
$234,754 $1,091
Jul 6, 4 AM $0.00046
-0.13%
$234,754 $1,144
Jul 6, 3 AM $0.00046
-0.13%
$235,060 $1,212
Jul 6, 2 AM $0.000461
-0.73%
$235,367 $1,295
Jul 6, 1 AM $0.000464
-0.15%
$237,103 $1,466
Jul 6, 12 AM $0.000465
+0.09%
$237,460 $1,612
Jul 5, 11 PM $0.000465
-0.09%
$237,256 $1,927
Jul 5, 10 PM $0.000465
+0.30%
$237,460 $2,336