Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 PM $0.000465
+0.30%
$237,460 $2,336
Jul 5, 9 PM $0.000464
+0.37%
$236,745 $2,748
Jul 5, 8 PM $0.000462
-0.11%
$235,877 $3,155
Jul 5, 7 PM $0.000462
-0.15%
$236,133 $3,550
Jul 5, 6 PM $0.000463
+0.43%
$236,490 $3,811
Jul 5, 5 PM $0.000461
-0.04%
$235,469 $4,121
Jul 5, 4 PM $0.000461
-0.24%
$235,571 $4,234
Jul 5, 3 PM $0.000462
+0.06%
$236,133 $4,695
Jul 5, 2 PM $0.000462
+0.59%
$235,979 $5,020
Jul 5, 1 PM $0.000459
-0.07%
$234,601 $5,424
Jul 5, 12 PM $0.00046
+0.72%
$234,754 $5,813
Jul 5, 11 AM $0.000456
+0.24%
$233,069 $6,197
Jul 5, 10 AM $0.000455
+0.42%
$232,508 $6,593
Jul 5, 9 AM $0.000453
-0.74%
$231,333 $6,957
Jul 5, 8 AM $0.000456
+0.07%
$233,069 $7,255
Jul 5, 7 AM $0.000456
+0.46%
$232,916 $7,616
Jul 5, 6 AM $0.000454
+0.00%
$231,844 $8,011
Jul 5, 5 AM $0.000454
-0.04%
$231,844 $8,166
Jul 5, 4 AM $0.000454
+0.15%
$231,946 $8,510
Jul 5, 3 AM $0.000454
+0.22%
$231,589 $8,759
Jul 5, 2 AM $0.000452
-0.53%
$230,925 $9,106
Jul 5, 1 AM $0.000455
-0.44%
$232,150 $9,359
Jul 5, 12 AM $0.000457
-0.52%
$233,120 $9,616
Jul 4, 11 PM $0.000459
-0.22%
$234,346 $9,682
Jul 4, 10 PM $0.00046
+0.11%
$234,805 $9,648
Jul 4, 9 PM $0.000459
+0.11%
$234,550 $9,640
Jul 4, 8 PM $0.000459
-0.11%
$234,294 $9,466
Jul 4, 7 PM $0.000459
-0.33%
$234,601 $9,077
Jul 4, 6 PM $0.000461
-0.32%
$235,469 $9,186
Jul 4, 5 PM $0.000463
+0.48%
$236,235 $9,293
Jul 4, 4 PM $0.00046
-0.09%
$235,111 $9,562
Jul 4, 3 PM $0.000461
+0.41%
$235,316 $9,478
Jul 4, 2 PM $0.000459
+0.22%
$234,243 $9,609
Jul 4, 1 PM $0.000458
+0.26%
$233,733 $9,410
Jul 4, 12 PM $0.000457
-0.31%
$233,120 $9,332
Jul 4, 11 AM $0.000458
+0.15%
$233,937 $9,368
Jul 4, 10 AM $0.000458
-0.07%
$233,682 $9,178
Jul 4, 9 AM $0.000458
-0.54%
$233,835 $9,142
Jul 4, 8 AM $0.00046
+0.15%
$235,111 $9,272
Jul 4, 7 AM $0.00046
+0.13%
$234,754 $9,291
Jul 4, 6 AM $0.000459
-0.56%
$234,448 $9,274
Jul 4, 5 AM $0.000462
-0.47%
$235,724 $9,392
Jul 4, 4 AM $0.000464
+0.76%
$236,847 $9,494
Jul 4, 3 AM $0.00046
+0.28%
$235,060 $9,623
Jul 4, 2 AM $0.000459
+0.20%
$234,397 $9,490
Jul 4, 1 AM $0.000458
-0.54%
$233,886 $9,449
Jul 4, 12 AM $0.00046
+0.07%
$235,111 $9,496
Jul 3, 11 PM $0.00046
+0.07%
$234,958 $9,570
Jul 3, 10 PM $0.00046
-0.33%
$234,805 $9,565
Jul 3, 9 PM $0.000461
+0.09%
$235,520 $9,587