Playermon Historical Data

PYM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000746
-0.32%
$ 380,773 $ 23,353
Jan 19, 8 PM $ 0.000748
+0.07%
$ 381,692 $ 23,162
Jan 19, 7 PM $ 0.000747
+0.03%
$ 381,437 $ 23,263
Jan 19, 6 PM $ 0.000747
+0.01%
$ 381,233 $ 23,197
Jan 19, 5 PM $ 0.000747
-0.07%
$ 381,182 $ 23,250
Jan 19, 4 PM $ 0.000747
+0.55%
$ 381,590 $ 23,063
Jan 19, 3 PM $ 0.000744
+0.65%
$ 379,854 $ 23,018
Jan 19, 2 PM $ 0.000743
-0.19%
$ 379,446 $ 22,940
Jan 19, 1 PM $ 0.000745
-0.17%
$ 380,314 $ 23,002
Jan 19, 12 PM $ 0.000746
-0.43%
$ 380,824 $ 23,056
Jan 19, 11 AM $ 0.000749
+0.56%
$ 382,611 $ 22,959
Jan 19, 10 AM $ 0.000745
-0.07%
$ 380,263 $ 22,976
Jan 19, 9 AM $ 0.000745
-0.13%
$ 380,620 $ 23,002
Jan 19, 8 AM $ 0.000746
+0.17%
$ 381,029 $ 22,901
Jan 19, 7 AM $ 0.000745
+0.16%
$ 380,212 $ 22,813
Jan 19, 6 AM $ 0.000742
-0.15%
$ 378,935 $ 22,755
Jan 19, 5 AM $ 0.000743
-0.25%
$ 379,599 $ 22,807
Jan 19, 4 AM $ 0.000745
+0.04%
$ 380,671 $ 22,567
Jan 19, 3 AM $ 0.000745
+0.05%
$ 380,569 $ 22,602
Jan 19, 2 AM $ 0.000745
+0.35%
$ 380,212 $ 22,542
Jan 19, 1 AM $ 0.000742
+0.12%
$ 378,884 $ 22,567
Jan 19, 12 AM $ 0.000741
-2.32%
$ 378,731 $ 22,585
Jan 18, 11 PM $ 0.000759
-2.73%
$ 387,564 $ 22,281
Jan 18, 10 PM $ 0.000781
+0.09%
$ 398,592 $ 22,320
Jan 18, 9 PM $ 0.00078
-0.09%
$ 398,183 $ 22,298
Jan 18, 8 PM $ 0.000779
+0.17%
$ 397,979 $ 22,434
Jan 18, 7 PM $ 0.000781
+0.05%
$ 398,796 $ 22,307
Jan 18, 6 PM $ 0.000781
+0.24%
$ 398,694 $ 22,385
Jan 18, 5 PM $ 0.000778
-0.01%
$ 397,009 $ 22,449
Jan 18, 4 PM $ 0.000778
+0.06%
$ 397,264 $ 22,532
Jan 18, 3 PM $ 0.000778
+0.36%
$ 397,111 $ 22,582
Jan 18, 2 PM $ 0.000776
-0.12%
$ 396,447 $ 22,667
Jan 18, 1 PM $ 0.000777
-0.03%
$ 396,907 $ 22,604
Jan 18, 12 PM $ 0.000777
-0.04%
$ 396,805 $ 22,663
Jan 18, 11 AM $ 0.000779
+0.26%
$ 397,009 $ 22,705
Jan 18, 10 AM $ 0.000777
-0.05%
$ 395,988 $ 22,706
Jan 18, 9 AM $ 0.000777
-0.03%
$ 396,907 $ 22,732
Jan 18, 8 AM $ 0.000778
+0.22%
$ 397,009 $ 22,592
Jan 18, 7 AM $ 0.000776
+0.26%
$ 396,345 $ 22,674
Jan 18, 6 AM $ 0.000778
+0.00%
$ 397,162 $ 22,634
Jan 18, 5 AM $ 0.000779
-0.05%
$ 397,775 $ 22,599
Jan 18, 4 AM $ 0.000779
+0.12%
$ 397,622 $ 22,659
Jan 18, 3 AM $ 0.000779
-0.29%
$ 397,724 $ 22,822
Jan 18, 2 AM $ 0.000777
+0.03%
$ 396,958 $ 22,868
Jan 18, 1 AM $ 0.000777
-0.26%
$ 396,856 $ 22,883
Jan 18, 12 AM $ 0.000779
+0.24%
$ 397,928 $ 22,786
Jan 17, 11 PM $ 0.000781
-0.03%
$ 399,000 $ 22,775
Jan 17, 10 PM $ 0.000782
-0.34%
$ 398,183 $ 22,764
Jan 17, 9 PM $ 0.000784
+0.09%
$ 400,532 $ 22,818
Jan 17, 8 PM $ 0.000785
+0.08%
$ 401,042 $ 22,725