Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 PM $0.000461
+0.44%
$235,316 $9,700
Jul 3, 7 PM $0.000459
+0.24%
$234,294 $10,108
Jul 3, 6 PM $0.000458
+0.39%
$233,733 $10,096
Jul 3, 5 PM $0.000456
+0.26%
$232,814 $10,070
Jul 3, 4 PM $0.000455
+0.35%
$232,354 $10,041
Jul 3, 3 PM $0.000453
-0.37%
$231,537 $9,971
Jul 3, 2 PM $0.000455
-0.09%
$232,405 $9,978
Jul 3, 1 PM $0.000456
+0.31%
$232,610 $10,102
Jul 3, 12 PM $0.000454
-0.18%
$231,895 $10,131
Jul 3, 11 AM $0.000455
+0.09%
$232,354 $10,069
Jul 3, 10 AM $0.000455
+0.64%
$232,303 $10,251
Jul 3, 9 AM $0.000452
+0.13%
$230,823 $10,231
Jul 3, 8 AM $0.000451
-0.18%
$230,414 $10,100
Jul 3, 7 AM $0.000452
+0.20%
$230,874 $10,070
Jul 3, 6 AM $0.000452
-0.13%
$230,567 $9,769
Jul 3, 5 AM $0.000452
+0.53%
$230,874 $9,711
Jul 3, 4 AM $0.00045
-0.18%
$229,597 $9,682
Jul 3, 3 AM $0.00045
-0.09%
$229,955 $9,663
Jul 3, 2 AM $0.000451
-0.46%
$230,159 $9,770
Jul 3, 1 AM $0.000453
+0.85%
$231,435 $9,818
Jul 3, 12 AM $0.000449
+0.00%
$229,495 $9,811
Jul 2, 11 PM $0.000449
+0.09%
$229,495 $9,744
Jul 2, 10 PM $0.000449
+0.02%
$229,444 $9,864
Jul 2, 9 PM $0.000449
-0.24%
$229,291 $9,790
Jul 2, 8 PM $0.00045
+0.07%
$229,904 $9,833
Jul 2, 7 PM $0.00045
-0.18%
$229,751 $9,740
Jul 2, 6 PM $0.000451
+0.18%
$230,210 $9,660
Jul 2, 5 PM $0.000451
+0.07%
$230,108 $9,538
Jul 2, 4 PM $0.00045
-0.22%
$229,955 $9,381
Jul 2, 3 PM $0.000451
+0.45%
$230,465 $9,427
Jul 2, 2 PM $0.000449
-1.08%
$229,444 $9,274
Jul 2, 1 PM $0.000454
+0.35%
$231,844 $9,327
Jul 2, 12 PM $0.000452
-0.46%
$231,027 $9,259
Jul 2, 11 AM $0.000455
+0.58%
$232,099 $9,243
Jul 2, 10 AM $0.000451
+1.51%
$230,363 $9,175
Jul 2, 9 AM $0.000444
+0.95%
$226,891 $9,235
Jul 2, 8 AM $0.00044
+0.48%
$224,747 $9,258
Jul 2, 7 AM $0.000438
+0.05%
$223,624 $9,223
Jul 2, 6 AM $0.000438
-0.41%
$223,522 $9,445
Jul 2, 5 AM $0.000439
-0.34%
$224,339 $9,640
Jul 2, 4 AM $0.000441
-0.27%
$225,207 $9,553
Jul 2, 3 AM $0.000442
+0.45%
$225,819 $9,599
Jul 2, 2 AM $0.00044
+0.30%
$224,798 $9,635
Jul 2, 1 AM $0.000439
+0.87%
$224,134 $9,657
Jul 2, 12 AM $0.000435
-0.46%
$222,194 $9,489
Jul 1, 11 PM $0.000437
-0.43%
$223,215 $9,430
Jul 1, 10 PM $0.000439
-0.70%
$224,185 $9,352
Jul 1, 9 PM $0.000442
+1.01%
$225,768 $9,466
Jul 1, 8 PM $0.000438
+0.51%
$223,471 $9,392
Jul 1, 7 PM $0.000435
-0.55%
$222,347 $9,392