Playermon Historical Data

PYM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000785
+0.08%
$ 401,042 $ 22,725
Jan 17, 7 PM $ 0.000785
-0.06%
$ 400,736 $ 22,641
Jan 17, 6 PM $ 0.000784
+0.26%
$ 400,174 $ 22,668
Jan 17, 5 PM $ 0.000784
+0.17%
$ 400,379 $ 22,563
Jan 17, 4 PM $ 0.000783
-0.31%
$ 399,919 $ 22,485
Jan 17, 3 PM $ 0.00079
+1.32%
$ 403,187 $ 22,659
Jan 17, 2 PM $ 0.00078
-0.05%
$ 398,387 $ 22,640
Jan 17, 1 PM $ 0.00078
+0.10%
$ 398,438 $ 22,554
Jan 17, 12 PM $ 0.000781
+0.21%
$ 398,745 $ 22,550
Jan 17, 11 AM $ 0.000779
-0.05%
$ 397,928 $ 22,593
Jan 17, 10 AM $ 0.000779
-0.28%
$ 398,183 $ 22,652
Jan 17, 9 AM $ 0.000781
+0.26%
$ 398,745 $ 22,686
Jan 17, 8 AM $ 0.000779
-0.28%
$ 397,724 $ 22,852
Jan 17, 7 AM $ 0.000775
-0.47%
$ 395,937 $ 22,688
Jan 17, 6 AM $ 0.000778
-0.21%
$ 397,111 $ 22,764
Jan 17, 5 AM $ 0.000779
-0.05%
$ 397,928 $ 22,818
Jan 17, 4 AM $ 0.000778
+0.00%
$ 397,264 $ 22,919
Jan 17, 3 AM $ 0.000779
-0.38%
$ 397,826 $ 22,826
Jan 17, 2 AM $ 0.00078
-0.08%
$ 398,132 $ 22,803
Jan 17, 1 AM $ 0.00078
+0.33%
$ 398,438 $ 22,786
Jan 17, 12 AM $ 0.000779
-0.70%
$ 397,979 $ 22,789
Jan 16, 11 PM $ 0.000781
+0.00%
$ 398,643 $ 22,801
Jan 16, 10 PM $ 0.000781
+0.04%
$ 398,592 $ 22,820
Jan 16, 9 PM $ 0.000781
+0.37%
$ 398,694 $ 22,725
Jan 16, 8 PM $ 0.000779
+0.43%
$ 397,826 $ 22,808
Jan 16, 7 PM $ 0.000776
+0.79%
$ 396,243 $ 22,906
Jan 16, 6 PM $ 0.000774
+0.18%
$ 395,426 $ 22,864
Jan 16, 5 PM $ 0.000773
+0.38%
$ 394,558 $ 22,909
Jan 16, 4 PM $ 0.00077
+0.68%
$ 393,231 $ 23,035
Jan 16, 3 PM $ 0.000765
-1.15%
$ 389,912 $ 23,009
Jan 16, 2 PM $ 0.000773
-0.49%
$ 394,711 $ 23,012
Jan 16, 1 PM $ 0.000775
-0.14%
$ 395,426 $ 22,988
Jan 16, 12 PM $ 0.000778
+0.41%
$ 397,060 $ 22,927
Jan 16, 11 AM $ 0.000776
+0.22%
$ 396,039 $ 22,741
Jan 16, 10 AM $ 0.000775
+0.04%
$ 395,630 $ 22,731
Jan 16, 9 AM $ 0.000775
-0.01%
$ 395,937 $ 22,796
Jan 16, 8 AM $ 0.000776
+0.48%
$ 396,090 $ 22,809
Jan 16, 7 AM $ 0.000774
+0.01%
$ 395,069 $ 22,888
Jan 16, 6 AM $ 0.000774
-0.09%
$ 395,018 $ 22,876
Jan 16, 5 AM $ 0.000774
+0.96%
$ 395,324 $ 22,807
Jan 16, 4 AM $ 0.000767
-0.30%
$ 391,597 $ 22,784
Jan 16, 3 AM $ 0.000769
-0.17%
$ 392,873 $ 22,616
Jan 16, 2 AM $ 0.000771
-0.75%
$ 393,537 $ 22,552
Jan 16, 1 AM $ 0.000777
+0.47%
$ 396,498 $ 22,537
Jan 16, 12 AM $ 0.000773
+0.23%
$ 394,660 $ 22,538
Jan 15, 11 PM $ 0.00077
-0.06%
$ 393,231 $ 22,651
Jan 15, 10 PM $ 0.000771
+0.19%
$ 393,792 $ 22,638
Jan 15, 9 PM $ 0.00077
+0.44%
$ 392,924 $ 22,750
Jan 15, 8 PM $ 0.000766
-0.16%
$ 391,035 $ 22,829
Jan 15, 7 PM $ 0.000769
-0.29%
$ 392,516 $ 22,799