Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 PM $0.000435
-0.55%
$222,347 $9,392
Jul 1, 6 PM $0.000438
-0.32%
$223,573 $9,438
Jul 1, 5 PM $0.000439
+0.57%
$224,288 $9,438
Jul 1, 4 PM $0.000437
-0.39%
$223,011 $9,640
Jul 1, 3 PM $0.000438
+0.78%
$223,879 $9,661
Jul 1, 2 PM $0.000435
+0.65%
$222,143 $9,711
Jul 1, 1 PM $0.000432
+1.57%
$220,714 $9,681
Jul 1, 12 PM $0.000426
-0.23%
$217,293 $9,751
Jul 1, 11 AM $0.000426
-0.30%
$217,497 $9,617
Jul 1, 10 AM $0.000427
-0.42%
$218,161 $9,685
Jul 1, 9 AM $0.000429
-0.21%
$219,080 $9,666
Jul 1, 8 AM $0.00043
+0.33%
$219,539 $9,558
Jul 1, 7 AM $0.000429
+0.54%
$218,825 $9,536
Jul 1, 6 AM $0.000426
-1.07%
$217,650 $9,574
Jul 1, 5 AM $0.000431
-0.25%
$219,999 $9,615
Jul 1, 4 AM $0.000432
-0.02%
$220,561 $9,639
Jul 1, 3 AM $0.000432
+0.56%
$220,612 $9,654
Jul 1, 2 AM $0.00043
+0.82%
$219,386 $9,634
Jul 1, 1 AM $0.000426
+0.19%
$217,650 $9,518
Jul 1, 12 AM $0.000425
+0.16%
$217,242 $9,782
Jun 30, 11 PM $0.000425
+0.24%
$216,885 $9,874
Jun 30, 10 PM $0.000424
+0.02%
$216,374 $9,893
Jun 30, 9 PM $0.000424
-0.24%
$216,323 $9,867
Jun 30, 8 PM $0.000425
-0.23%
$216,833 $9,952
Jun 30, 7 PM $0.000426
+0.28%
$217,344 $9,882
Jun 30, 6 PM $0.000424
+0.05%
$216,731 $9,843
Jun 30, 5 PM $0.000424
-0.07%
$216,629 $9,911
Jun 30, 4 PM $0.000425
+0.33%
$217,140 $10,473
Jun 30, 3 PM $0.000424
+0.43%
$216,425 $10,481
Jun 30, 2 PM $0.000422
-0.14%
$215,506 $10,436
Jun 30, 1 PM $0.000423
+0.74%
$215,812 $10,466
Jun 30, 12 PM $0.00042
-1.18%
$214,230 $10,507
Jun 30, 11 AM $0.000424
-0.49%
$216,629 $10,598
Jun 30, 10 AM $0.000426
-0.07%
$217,701 $10,592
Jun 30, 9 AM $0.000427
+0.19%
$217,855 $10,585
Jun 30, 8 AM $0.000426
-0.68%
$217,446 $10,726
Jun 30, 7 AM $0.000429
-0.02%
$218,927 $10,839
Jun 30, 6 AM $0.000429
-0.12%
$218,978 $10,843
Jun 30, 5 AM $0.000429
+0.16%
$219,233 $10,791
Jun 30, 4 AM $0.000429
-0.14%
$218,876 $10,851
Jun 30, 3 AM $0.000429
-0.58%
$219,284 $10,851
Jun 30, 2 AM $0.000432
+0.33%
$220,561 $10,863
Jun 30, 1 AM $0.000431
-0.05%
$219,846 $10,966
Jun 30, 12 AM $0.000431
-0.78%
$219,846 $10,845
Jun 29, 11 PM $0.000434
-0.25%
$221,531 $10,861
Jun 29, 10 PM $0.000435
-0.28%
$221,990 $10,803
Jun 29, 9 PM $0.000436
+0.18%
$222,603 $10,795
Jun 29, 8 PM $0.000435
-0.53%
$222,194 $10,733
Jun 29, 7 PM $0.000437
+0.32%
$223,266 $10,856
Jun 29, 6 PM $0.000436
+0.14%
$222,552 $10,986