Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 PM $0.000436
+0.14%
$222,552 $10,986
Jun 29, 5 PM $0.000435
+1.30%
$222,347 $11,092
Jun 29, 4 PM $0.00043
+0.54%
$219,488 $10,519
Jun 29, 3 PM $0.000428
+0.33%
$218,671 $10,427
Jun 29, 2 PM $0.000427
+0.47%
$217,957 $10,460
Jun 29, 1 PM $0.000424
-0.66%
$216,629 $10,531
Jun 29, 12 PM $0.000427
+0.95%
$218,059 $10,526
Jun 29, 11 AM $0.000423
-0.82%
$216,017 $10,617
Jun 29, 10 AM $0.000427
+0.23%
$217,804 $10,589
Jun 29, 9 AM $0.000426
+0.14%
$217,293 $10,583
Jun 29, 8 AM $0.000425
-0.09%
$216,885 $10,558
Jun 29, 7 AM $0.000425
+0.24%
$217,089 $10,513
Jun 29, 6 AM $0.000424
+0.14%
$216,578 $10,504
Jun 29, 5 AM $0.000423
+0.50%
$216,119 $10,495
Jun 29, 4 AM $0.000421
-0.99%
$215,047 $10,476
Jun 29, 3 AM $0.000425
+0.50%
$217,191 $10,494
Jun 29, 2 AM $0.000423
+0.50%
$216,119 $10,479
Jun 29, 1 AM $0.000421
+0.02%
$215,047 $10,491
Jun 29, 12 AM $0.000421
+0.10%
$214,995 $10,467
Jun 28, 11 PM $0.000421
+1.28%
$214,791 $10,430
Jun 28, 10 PM $0.000415
-0.31%
$211,983 $10,410
Jun 28, 9 PM $0.000416
-0.48%
$212,647 $10,451
Jun 28, 8 PM $0.000418
+0.22%
$213,668 $10,556
Jun 28, 7 PM $0.000417
-0.86%
$213,004 $10,595
Jun 28, 6 PM $0.000421
-0.14%
$214,842 $10,591
Jun 28, 5 PM $0.000421
+0.05%
$215,149 $10,543
Jun 28, 4 PM $0.000421
-0.52%
$215,047 $10,593
Jun 28, 3 PM $0.000423
+0.02%
$215,966 $10,666
Jun 28, 2 PM $0.000423
+0.02%
$216,017 $10,694
Jun 28, 1 PM $0.000423
-0.24%
$215,863 $10,619
Jun 28, 12 PM $0.000424
-0.12%
$216,374 $10,567
Jun 28, 11 AM $0.000424
+0.47%
$216,629 $10,548
Jun 28, 10 AM $0.000422
-0.09%
$215,557 $10,624
Jun 28, 9 AM $0.000422
-0.47%
$215,659 $10,679
Jun 28, 8 AM $0.000424
+0.71%
$216,680 $10,704
Jun 28, 7 AM $0.000421
+0.52%
$215,149 $10,675
Jun 28, 6 AM $0.000419
-0.10%
$214,128 $10,688
Jun 28, 5 AM $0.00042
-0.26%
$214,332 $10,710
Jun 28, 4 AM $0.000421
-0.24%
$214,893 $10,707
Jun 28, 3 AM $0.000422
+0.07%
$215,302 $10,665
Jun 28, 2 AM $0.000421
-0.05%
$215,149 $10,711
Jun 28, 1 AM $0.000422
+0.07%
$215,251 $10,719
Jun 28, 12 AM $0.000421
+0.24%
$215,098 $10,739
Jun 27, 11 PM $0.00042
-0.59%
$214,536 $10,783
Jun 27, 10 PM $0.000422
+0.29%
$215,557 $10,841
Jun 27, 9 PM $0.000421
-0.52%
$214,944 $10,830
Jun 27, 8 PM $0.000423
+0.05%
$216,017 $10,739
Jun 27, 7 PM $0.000423
-0.75%
$215,914 $10,709
Jun 27, 6 PM $0.000426
-0.28%
$217,650 $10,673
Jun 27, 5 PM $0.000427
-0.60%
$218,263 $10,636