Playermon Historical Data

PYM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000769
-0.29%
$ 392,516 $ 22,799
Jan 15, 6 PM $ 0.000769
-0.68%
$ 392,873 $ 22,781
Jan 15, 5 PM $ 0.000775
-0.49%
$ 395,579 $ 22,806
Jan 15, 4 PM $ 0.000779
+0.31%
$ 397,519 $ 22,823
Jan 15, 3 PM $ 0.000774
-0.30%
$ 394,967 $ 22,968
Jan 15, 2 PM $ 0.000776
-1.06%
$ 396,141 $ 22,991
Jan 15, 1 PM $ 0.000784
+0.26%
$ 399,562 $ 23,070
Jan 15, 12 PM $ 0.000782
+0.17%
$ 399,357 $ 23,083
Jan 15, 11 AM $ 0.000781
-0.23%
$ 398,796 $ 23,147
Jan 15, 10 AM $ 0.000783
-0.45%
$ 399,664 $ 23,163
Jan 15, 9 AM $ 0.000786
+0.49%
$ 401,451 $ 23,101
Jan 15, 8 AM $ 0.000782
+0.14%
$ 397,979 $ 23,050
Jan 15, 7 AM $ 0.000779
+0.21%
$ 397,928 $ 23,155
Jan 15, 6 AM $ 0.000778
-0.19%
$ 396,907 $ 23,127
Jan 15, 5 AM $ 0.000779
-0.17%
$ 397,571 $ 23,192
Jan 15, 4 AM $ 0.000776
+0.31%
$ 396,447 $ 23,116
Jan 15, 3 AM $ 0.000774
-0.45%
$ 394,967 $ 23,294
Jan 15, 2 AM $ 0.000778
-0.44%
$ 397,111 $ 23,256
Jan 15, 1 AM $ 0.000781
-0.50%
$ 398,643 $ 23,290
Jan 15, 12 AM $ 0.000785
-0.68%
$ 400,634 $ 23,317
Jan 14, 11 PM $ 0.00079
+0.41%
$ 403,697 $ 23,254
Jan 14, 10 PM $ 0.000787
-0.24%
$ 401,757 $ 23,256
Jan 14, 9 PM $ 0.000788
-0.27%
$ 402,370 $ 23,267
Jan 14, 8 PM $ 0.000787
-0.13%
$ 402,063 $ 23,115
Jan 14, 7 PM $ 0.000787
-0.06%
$ 401,859 $ 23,080
Jan 14, 6 PM $ 0.000788
+0.23%
$ 402,115 $ 23,133
Jan 14, 5 PM $ 0.000786
-0.43%
$ 401,195 $ 23,098
Jan 14, 4 PM $ 0.000789
+0.03%
$ 402,931 $ 23,097
Jan 14, 3 PM $ 0.000785
-0.23%
$ 400,685 $ 22,899
Jan 14, 2 PM $ 0.000787
+1.33%
$ 401,961 $ 22,857
Jan 14, 1 PM $ 0.000777
-0.24%
$ 396,549 $ 22,889
Jan 14, 12 PM $ 0.00078
+0.80%
$ 398,183 $ 22,928
Jan 14, 11 AM $ 0.000774
-0.77%
$ 396,498 $ 23,082
Jan 14, 10 AM $ 0.000779
-0.47%
$ 397,519 $ 22,979
Jan 14, 9 AM $ 0.000784
+0.38%
$ 400,072 $ 22,964
Jan 14, 8 AM $ 0.000781
+0.01%
$ 398,541 $ 22,973
Jan 14, 7 AM $ 0.000779
-0.23%
$ 397,571 $ 23,025
Jan 14, 6 AM $ 0.00078
-0.05%
$ 398,490 $ 23,088
Jan 14, 5 AM $ 0.000781
-0.36%
$ 397,979 $ 23,021
Jan 14, 4 AM $ 0.000783
-0.80%
$ 399,970 $ 23,110
Jan 14, 3 AM $ 0.00079
+0.42%
$ 403,187 $ 23,040
Jan 14, 2 AM $ 0.000786
-0.20%
$ 401,451 $ 23,161
Jan 14, 1 AM $ 0.000786
+0.08%
$ 402,012 $ 23,117
Jan 14, 12 AM $ 0.000787
+0.29%
$ 401,706 $ 23,061
Jan 13, 11 PM $ 0.000784
-0.68%
$ 400,685 $ 23,064
Jan 13, 10 PM $ 0.00079
+1.48%
$ 404,514 $ 23,152
Jan 13, 9 PM $ 0.00078
+0.09%
$ 398,081 $ 23,055
Jan 13, 8 PM $ 0.000779
-0.23%
$ 397,724 $ 23,095
Jan 13, 7 PM $ 0.000781
+0.49%
$ 398,643 $ 23,145
Jan 13, 6 PM $ 0.000777
+1.12%
$ 396,703 $ 23,086