Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 PM $0.000427
-0.60%
$218,263 $10,636
Jun 27, 4 PM $0.00043
+0.02%
$219,590 $10,577
Jun 27, 3 PM $0.00043
+0.14%
$219,539 $10,530
Jun 27, 2 PM $0.000429
+0.26%
$219,233 $10,534
Jun 27, 1 PM $0.000428
+0.09%
$218,620 $10,590
Jun 27, 12 PM $0.000428
+0.28%
$218,365 $10,578
Jun 27, 11 AM $0.000426
-0.30%
$217,599 $10,637
Jun 27, 10 AM $0.000427
+0.09%
$218,263 $10,627
Jun 27, 9 AM $0.000427
-0.19%
$218,059 $10,539
Jun 27, 8 AM $0.000428
-0.02%
$218,467 $10,637
Jun 27, 7 AM $0.000428
-0.07%
$218,518 $10,763
Jun 27, 6 AM $0.000428
+0.21%
$218,671 $10,762
Jun 27, 5 AM $0.000427
+0.05%
$218,161 $10,699
Jun 27, 4 AM $0.000427
-0.49%
$218,059 $10,721
Jun 27, 3 AM $0.000429
-0.07%
$219,131 $10,655
Jun 27, 2 AM $0.000429
+0.73%
$219,284 $10,726
Jun 27, 1 AM $0.000426
-0.40%
$217,701 $10,726
Jun 27, 12 AM $0.000428
-0.09%
$218,569 $10,732
Jun 26, 11 PM $0.000428
-0.02%
$218,723 $10,745
Jun 26, 10 PM $0.000428
-0.02%
$218,774 $10,777
Jun 26, 9 PM $0.000429
+0.19%
$219,029 $10,801
Jun 26, 8 PM $0.000428
-0.86%
$218,774 $10,779
Jun 26, 7 PM $0.000432
+0.70%
$220,663 $10,753
Jun 26, 6 PM $0.000429
-0.21%
$219,131 $10,745
Jun 26, 5 PM $0.00043
+0.07%
$219,590 $10,769
Jun 26, 4 PM $0.00043
+0.54%
$219,335 $10,745
Jun 26, 3 PM $0.000427
+1.38%
$218,161 $10,761
Jun 26, 2 PM $0.000421
-0.43%
$215,200 $10,745
Jun 26, 1 PM $0.000423
+1.83%
$216,119 $10,695
Jun 26, 12 PM $0.000416
+0.00%
$212,238 $10,795
Jun 26, 11 AM $0.000416
-0.57%
$212,238 $10,740
Jun 26, 10 AM $0.000418
-0.19%
$213,464 $10,768
Jun 26, 9 AM $0.000419
-0.92%
$214,179 $10,810
Jun 26, 8 AM $0.000423
-0.54%
$216,170 $10,670
Jun 26, 7 AM $0.000426
+1.14%
$217,395 $10,647
Jun 26, 6 AM $0.000421
+1.11%
$214,842 $10,587
Jun 26, 5 AM $0.000416
+0.29%
$212,289 $10,655
Jun 26, 4 AM $0.000415
-0.24%
$211,983 $10,640
Jun 26, 3 AM $0.000417
+2.66%
$212,902 $10,594
Jun 26, 2 AM $0.000406
-1.24%
$207,388 $10,453
Jun 26, 1 AM $0.000412
-0.53%
$210,196 $10,484
Jun 26, 12 AM $0.000414
+0.05%
$211,370 $10,474
Jun 25, 11 PM $0.000414
+0.36%
$211,268 $10,480
Jun 25, 10 PM $0.000412
+0.02%
$210,400 $10,454
Jun 25, 9 PM $0.000412
+1.10%
$210,349 $10,447
Jun 25, 8 PM $0.000407
+0.22%
$208,052 $10,483
Jun 25, 7 PM $0.000407
-0.20%
$207,592 $10,531
Jun 25, 6 PM $0.000408
-0.88%
$208,154 $10,623
Jun 25, 5 PM $0.000411
+1.21%
$209,992 $10,589
Jun 25, 4 PM $0.000406
-0.42%
$207,133 $10,679