Playermon Historical Data

PYM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000777
+1.12%
$ 396,703 $ 23,086
Jan 13, 5 PM $ 0.000768
-0.97%
$ 392,057 $ 23,047
Jan 13, 4 PM $ 0.00077
+0.25%
$ 393,180 $ 22,898
Jan 13, 3 PM $ 0.000768
+0.79%
$ 392,210 $ 25,669
Jan 13, 2 PM $ 0.000762
-0.16%
$ 389,095 $ 25,658
Jan 13, 1 PM $ 0.000766
+0.56%
$ 391,291 $ 25,627
Jan 13, 12 PM $ 0.000762
+0.25%
$ 388,993 $ 25,582
Jan 13, 11 AM $ 0.00076
+0.05%
$ 388,074 $ 25,414
Jan 13, 10 AM $ 0.00076
-0.41%
$ 388,789 $ 25,440
Jan 13, 9 AM $ 0.000763
+0.45%
$ 389,555 $ 25,444
Jan 13, 8 AM $ 0.00076
+0.41%
$ 387,819 $ 25,403
Jan 13, 7 AM $ 0.000756
-0.75%
$ 387,257 $ 25,286
Jan 13, 6 AM $ 0.000762
+0.78%
$ 387,308 $ 25,173
Jan 13, 5 AM $ 0.000755
+0.25%
$ 386,134 $ 25,152
Jan 13, 4 AM $ 0.000751
+0.03%
$ 383,530 $ 25,147
Jan 13, 3 AM $ 0.000749
-0.12%
$ 382,254 $ 25,095
Jan 13, 2 AM $ 0.00075
-0.09%
$ 382,305 $ 25,158
Jan 13, 1 AM $ 0.000747
-0.70%
$ 382,969 $ 25,075
Jan 13, 12 AM $ 0.000752
-0.16%
$ 384,194 $ 25,142
Jan 12, 11 PM $ 0.000754
+0.08%
$ 384,807 $ 25,079
Jan 12, 10 PM $ 0.000751
+0.25%
$ 383,632 $ 25,095
Jan 12, 9 PM $ 0.000748
-0.93%
$ 381,743 $ 25,121
Jan 12, 8 PM $ 0.000751
-0.52%
$ 384,960 $ 25,035
Jan 12, 7 PM $ 0.000755
-0.40%
$ 385,675 $ 24,971
Jan 12, 6 PM $ 0.000758
+0.01%
$ 387,206 $ 25,009
Jan 12, 5 PM $ 0.000759
-1.00%
$ 387,359 $ 25,123
Jan 12, 4 PM $ 0.000763
+0.34%
$ 389,657 $ 25,235
Jan 12, 3 PM $ 0.000761
+1.31%
$ 388,381 $ 22,469
Jan 12, 2 PM $ 0.000753
+0.21%
$ 384,449 $ 22,372
Jan 12, 1 PM $ 0.000751
-0.08%
$ 383,632 $ 22,439
Jan 12, 12 PM $ 0.000752
+0.28%
$ 384,041 $ 22,484
Jan 12, 11 AM $ 0.000753
+0.44%
$ 384,296 $ 22,526
Jan 12, 10 AM $ 0.000749
-0.21%
$ 382,611 $ 22,403
Jan 12, 9 AM $ 0.000749
-0.57%
$ 382,458 $ 22,385
Jan 12, 8 AM $ 0.000754
-0.78%
$ 384,602 $ 22,359
Jan 12, 7 AM $ 0.000755
-0.71%
$ 385,521 $ 22,341
Jan 12, 6 AM $ 0.00076
-0.33%
$ 388,278 $ 22,233
Jan 12, 5 AM $ 0.000761
-0.28%
$ 389,402 $ 22,294
Jan 12, 4 AM $ 0.000763
+0.50%
$ 389,504 $ 22,261
Jan 12, 3 AM $ 0.000762
-0.08%
$ 388,840 $ 22,233
Jan 12, 2 AM $ 0.000762
+0.78%
$ 390,627 $ 22,152
Jan 12, 1 AM $ 0.000756
+0.50%
$ 386,951 $ 22,087
Jan 12, 12 AM $ 0.000754
+0.23%
$ 385,113 $ 22,073
Jan 11, 11 PM $ 0.000754
+0.80%
$ 385,113 $ 22,274
Jan 11, 10 PM $ 0.000748
-0.27%
$ 382,152 $ 22,277
Jan 11, 9 PM $ 0.000747
-0.37%
$ 381,641 $ 22,338
Jan 11, 8 PM $ 0.00075
-0.19%
$ 383,071 $ 22,434
Jan 11, 7 PM $ 0.000752
-0.32%
$ 384,092 $ 22,460
Jan 11, 6 PM $ 0.000754
-0.46%
$ 385,215 $ 22,474
Jan 11, 5 PM $ 0.000758
+0.57%
$ 385,164 $ 22,390