Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 PM $0.000406
-0.42%
$207,133 $10,679
Jun 25, 3 PM $0.000407
+0.02%
$208,052 $10,748
Jun 25, 2 PM $0.000407
+2.59%
$208,001 $10,786
Jun 25, 1 PM $0.000397
-4.73%
$202,742 $10,816
Jun 25, 12 PM $0.000416
+0.00%
$212,392 $10,661
Jun 25, 11 AM $0.000416
-0.22%
$212,341 $10,561
Jun 25, 10 AM $0.000417
-0.83%
$212,800 $10,523
Jun 25, 9 AM $0.00042
-0.19%
$214,587 $10,564
Jun 25, 8 AM $0.000421
-0.38%
$214,995 $10,623
Jun 25, 7 AM $0.000423
-0.09%
$215,761 $10,576
Jun 25, 6 AM $0.000423
+0.28%
$215,966 $10,656
Jun 25, 5 AM $0.000422
+0.67%
$215,353 $10,591
Jun 25, 4 AM $0.000419
+0.75%
$213,872 $10,543
Jun 25, 3 AM $0.000416
+0.00%
$212,289 $10,527
Jun 25, 2 AM $0.000416
-0.17%
$212,289 $10,552
Jun 25, 1 AM $0.000416
+0.41%
$212,647 $10,513
Jun 25, 12 AM $0.000415
-0.26%
$211,983 $10,507
Jun 24, 11 PM $0.000417
+0.29%
$212,698 $10,445
Jun 24, 10 PM $0.000415
-0.19%
$212,034 $10,404
Jun 24, 9 PM $0.000416
-0.22%
$212,392 $10,347
Jun 24, 8 PM $0.000415
+1.79%
$211,677 $10,265
Jun 24, 7 PM $0.000407
+0.12%
$207,950 $10,222
Jun 24, 6 PM $0.000407
+1.29%
$207,694 $11,419
Jun 24, 5 PM $0.000402
-1.49%
$205,244 $11,436
Jun 24, 4 PM $0.000407
-1.48%
$208,001 $11,326
Jun 24, 3 PM $0.000413
-1.73%
$211,115 $11,278
Jun 24, 2 PM $0.00042
-0.17%
$214,638 $11,243
Jun 24, 1 PM $0.000421
-1.01%
$214,995 $11,305
Jun 24, 12 PM $0.000425
-0.44%
$217,191 $11,346
Jun 24, 11 AM $0.000427
+0.90%
$218,161 $11,403
Jun 24, 10 AM $0.000423
-0.35%
$216,221 $11,378
Jun 24, 9 AM $0.000425
-0.19%
$216,936 $11,383
Jun 24, 8 AM $0.000426
+0.19%
$217,344 $11,318
Jun 24, 7 AM $0.000425
-0.52%
$216,885 $11,382
Jun 24, 6 AM $0.000427
-0.14%
$218,008 $11,357
Jun 24, 5 AM $0.000428
+0.42%
$218,365 $11,429
Jun 24, 4 AM $0.000426
+0.02%
$217,497 $11,421
Jun 24, 3 AM $0.000426
+0.07%
$217,548 $11,508
Jun 24, 2 AM $0.000426
-0.54%
$217,446 $11,474
Jun 24, 1 AM $0.000429
+0.21%
$218,825 $11,452
Jun 24, 12 AM $0.000428
+0.26%
$218,365 $11,431
Jun 23, 11 PM $0.000427
+0.16%
$217,804 $11,403
Jun 23, 10 PM $0.000426
+0.33%
$217,599 $11,415
Jun 23, 9 PM $0.000425
+0.24%
$216,833 $11,440
Jun 23, 8 PM $0.000424
-0.02%
$216,323 $11,475
Jun 23, 7 PM $0.000423
+0.24%
$216,221 $11,453
Jun 23, 6 PM $0.000422
+0.07%
$215,710 $10,254
Jun 23, 5 PM $0.000422
-0.17%
$215,557 $10,261
Jun 23, 4 PM $0.000423
+0.19%
$215,914 $10,322
Jun 23, 3 PM $0.000422
-0.31%
$215,506 $10,292