Playermon Historical Data

PYM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000758
+0.57%
$ 385,164 $ 22,390
Jan 11, 4 PM $ 0.000754
+0.07%
$ 385,777 $ 22,344
Jan 11, 3 PM $ 0.000753
-0.11%
$ 384,551 $ 22,299
Jan 11, 2 PM $ 0.000757
+1.07%
$ 386,338 $ 22,388
Jan 11, 1 PM $ 0.000749
-0.03%
$ 382,254 $ 22,356
Jan 11, 12 PM $ 0.000749
+0.09%
$ 382,326 $ 22,405
Jan 11, 11 AM $ 0.000747
-0.07%
$ 381,356 $ 22,437
Jan 11, 10 AM $ 0.000748
+0.15%
$ 381,203 $ 22,600
Jan 11, 9 AM $ 0.000747
+0.27%
$ 381,458 $ 22,616
Jan 11, 8 AM $ 0.00075
+0.39%
$ 382,581 $ 22,689
Jan 11, 7 AM $ 0.000746
-0.11%
$ 380,744 $ 22,639
Jan 11, 6 AM $ 0.000745
-0.19%
$ 380,489 $ 22,727
Jan 11, 5 AM $ 0.000747
+0.17%
$ 381,203 $ 22,692
Jan 11, 4 AM $ 0.000746
-0.20%
$ 380,540 $ 22,777
Jan 11, 3 AM $ 0.000747
+0.27%
$ 381,305 $ 22,750
Jan 11, 2 AM $ 0.000744
-0.19%
$ 379,672 $ 22,869
Jan 11, 1 AM $ 0.000745
+0.07%
$ 380,182 $ 22,887
Jan 11, 12 AM $ 0.000744
+0.04%
$ 379,927 $ 22,898
Jan 10, 11 PM $ 0.000743
+0.34%
$ 379,366 $ 22,754
Jan 10, 10 PM $ 0.000741
-0.07%
$ 378,447 $ 22,731
Jan 10, 9 PM $ 0.000742
-0.43%
$ 378,702 $ 22,670
Jan 10, 8 PM $ 0.000745
-0.29%
$ 380,131 $ 22,738
Jan 10, 7 PM $ 0.000747
-0.05%
$ 381,050 $ 22,716
Jan 10, 6 PM $ 0.000747
+0.35%
$ 381,254 $ 22,693
Jan 10, 5 PM $ 0.000744
-0.25%
$ 380,080 $ 22,581
Jan 10, 4 PM $ 0.000749
+0.46%
$ 382,224 $ 22,605
Jan 10, 3 PM $ 0.000745
+0.30%
$ 380,489 $ 22,473
Jan 10, 2 PM $ 0.000744
+0.27%
$ 379,315 $ 22,489
Jan 10, 1 PM $ 0.000743
+0.05%
$ 379,162 $ 22,396
Jan 10, 12 PM $ 0.000742
-0.04%
$ 378,906 $ 22,245
Jan 10, 11 AM $ 0.000743
+0.05%
$ 379,060 $ 22,099
Jan 10, 10 AM $ 0.000744
+0.13%
$ 379,774 $ 22,048
Jan 10, 9 AM $ 0.000743
+0.23%
$ 379,060 $ 22,151
Jan 10, 8 AM $ 0.000743
-0.12%
$ 379,213 $ 22,017
Jan 10, 7 AM $ 0.000742
-0.13%
$ 378,906 $ 22,207
Jan 10, 6 AM $ 0.000739
-0.99%
$ 377,375 $ 22,115
Jan 10, 5 AM $ 0.000744
+0.13%
$ 379,723 $ 22,031
Jan 10, 4 AM $ 0.000743
-0.27%
$ 379,162 $ 22,062
Jan 10, 3 AM $ 0.000745
+0.42%
$ 379,876 $ 22,106
Jan 10, 2 AM $ 0.000741
-0.01%
$ 378,345 $ 22,041
Jan 10, 1 AM $ 0.000742
+0.38%
$ 378,600 $ 22,094
Jan 10, 12 AM $ 0.000739
-0.04%
$ 377,324 $ 22,071
Jan 9, 11 PM $ 0.000739
-0.08%
$ 377,324 $ 21,986
Jan 9, 10 PM $ 0.00074
+0.31%
$ 377,631 $ 22,079
Jan 9, 9 PM $ 0.000738
+0.04%
$ 376,457 $ 21,999
Jan 9, 8 PM $ 0.000737
+0.53%
$ 376,304 $ 21,967
Jan 9, 7 PM $ 0.000733
-1.09%
$ 374,313 $ 22,117
Jan 9, 6 PM $ 0.000741
-0.76%
$ 378,447 $ 22,020
Jan 9, 5 PM $ 0.000747
-0.56%
$ 381,356 $ 22,031
Jan 9, 4 PM $ 0.00075
+0.59%
$ 382,632 $ 22,426