Playermon Historical Data

PYM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00075
+0.59%
$ 382,632 $ 22,426
Jan 9, 3 PM $ 0.000745
+1.22%
$ 379,927 $ 22,596
Jan 9, 2 PM $ 0.000736
-1.10%
$ 375,793 $ 22,561
Jan 9, 1 PM $ 0.000744
+0.45%
$ 380,744 $ 22,564
Jan 9, 12 PM $ 0.000741
-0.39%
$ 378,294 $ 22,594
Jan 9, 11 AM $ 0.000744
+0.11%
$ 379,774 $ 22,627
Jan 9, 10 AM $ 0.000743
+0.03%
$ 380,182 $ 22,651
Jan 9, 9 AM $ 0.000743
+0.20%
$ 379,264 $ 22,560
Jan 9, 8 AM $ 0.000741
-1.02%
$ 378,039 $ 22,654
Jan 9, 7 AM $ 0.000749
-0.43%
$ 382,377 $ 22,554
Jan 9, 6 AM $ 0.000752
+0.40%
$ 384,010 $ 22,566
Jan 9, 5 AM $ 0.000751
-0.04%
$ 383,347 $ 22,681
Jan 9, 4 AM $ 0.000751
-0.09%
$ 383,500 $ 22,761
Jan 9, 3 AM $ 0.000752
+0.98%
$ 384,061 $ 22,587
Jan 9, 2 AM $ 0.000746
+0.27%
$ 380,540 $ 22,622
Jan 9, 1 AM $ 0.00074
-0.99%
$ 377,733 $ 22,695
Jan 9, 12 AM $ 0.000747
+0.15%
$ 381,509 $ 22,707
Jan 8, 11 PM $ 0.000744
-0.21%
$ 379,927 $ 22,728
Jan 8, 10 PM $ 0.000746
+0.30%
$ 380,642 $ 22,723
Jan 8, 9 PM $ 0.000744
+0.26%
$ 381,356 $ 22,782
Jan 8, 8 PM $ 0.000742
+0.20%
$ 378,549 $ 22,686
Jan 8, 7 PM $ 0.00074
-0.20%
$ 377,937 $ 22,548
Jan 8, 6 PM $ 0.000742
-0.36%
$ 378,498 $ 22,605
Jan 8, 5 PM $ 0.000745
+0.47%
$ 380,336 $ 22,750
Jan 8, 4 PM $ 0.000742
+0.65%
$ 377,120 $ 22,386
Jan 8, 3 PM $ 0.000737
+1.10%
$ 375,181 $ 22,889
Jan 8, 2 PM $ 0.000725
-0.74%
$ 369,975 $ 22,977
Jan 8, 1 PM $ 0.00073
+0.15%
$ 372,629 $ 23,097
Jan 8, 12 PM $ 0.000729
-0.57%
$ 369,924 $ 23,182
Jan 8, 11 AM $ 0.000732
+0.10%
$ 373,496 $ 23,210
Jan 8, 10 AM $ 0.000731
-0.04%
$ 373,139 $ 23,175
Jan 8, 9 AM $ 0.000729
-0.29%
$ 372,272 $ 23,145
Jan 8, 8 AM $ 0.000731
-0.42%
$ 373,292 $ 23,138
Jan 8, 7 AM $ 0.000734
+0.41%
$ 374,619 $ 23,095
Jan 8, 6 AM $ 0.000731
-1.60%
$ 373,088 $ 23,214
Jan 8, 5 AM $ 0.000743
-0.24%
$ 379,162 $ 23,214
Jan 8, 4 AM $ 0.000745
+0.58%
$ 380,080 $ 23,198
Jan 8, 3 AM $ 0.00074
-0.35%
$ 377,937 $ 23,424
Jan 8, 2 AM $ 0.000743
-0.08%
$ 379,366 $ 23,338
Jan 8, 1 AM $ 0.000744
-0.01%
$ 379,825 $ 23,347
Jan 8, 12 AM $ 0.000747
+0.65%
$ 381,152 $ 23,235
Jan 7, 11 PM $ 0.000743
+0.18%
$ 379,009 $ 23,324
Jan 7, 10 PM $ 0.000737
-0.50%
$ 376,355 $ 23,278
Jan 7, 9 PM $ 0.00074
+0.30%
$ 377,937 $ 23,195
Jan 7, 8 PM $ 0.000738
-0.14%
$ 376,814 $ 23,211
Jan 7, 7 PM $ 0.000739
+0.28%
$ 377,324 $ 23,246
Jan 7, 6 PM $ 0.000736
-0.32%
$ 375,844 $ 23,213
Jan 7, 5 PM $ 0.000738
-0.26%
$ 376,457 $ 23,212
Jan 7, 4 PM $ 0.000741
-0.11%
$ 378,141 $ 23,287
Jan 7, 3 PM $ 0.000742
-0.80%
$ 377,733 $ 22,717