Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 PM $0.000423
-0.05%
$216,017 $10,271
Jun 23, 1 PM $0.000423
+0.14%
$216,068 $10,174
Jun 23, 12 PM $0.000422
-0.24%
$215,710 $10,210
Jun 23, 11 AM $0.000423
+0.45%
$216,221 $10,187
Jun 23, 10 AM $0.000422
+0.05%
$215,251 $10,224
Jun 23, 9 AM $0.000421
-0.07%
$215,149 $10,156
Jun 23, 8 AM $0.000422
-1.61%
$215,302 $10,163
Jun 23, 7 AM $0.000429
-0.05%
$219,080 $10,106
Jun 23, 6 AM $0.000429
-0.85%
$219,182 $10,114
Jun 23, 5 AM $0.000433
-0.44%
$221,224 $10,020
Jun 23, 4 AM $0.000435
-0.71%
$222,143 $10,055
Jun 23, 3 AM $0.000438
-0.09%
$223,726 $10,064
Jun 23, 2 AM $0.000439
+0.34%
$223,930 $10,133
Jun 23, 1 AM $0.000437
-0.16%
$223,164 $10,192
Jun 23, 12 AM $0.000438
+0.05%
$223,522 $10,259
Jun 22, 11 PM $0.000438
-0.05%
$223,420 $10,361
Jun 22, 10 PM $0.000438
-0.50%
$223,522 $10,362
Jun 22, 9 PM $0.00044
-0.11%
$224,645 $10,466
Jun 22, 8 PM $0.00044
+0.02%
$224,900 $10,498
Jun 22, 7 PM $0.00044
-0.18%
$224,849 $10,546
Jun 22, 6 PM $0.000441
-0.47%
$225,258 $10,527
Jun 22, 5 PM $0.000443
+0.23%
$226,330 $10,462
Jun 22, 4 PM $0.000442
-0.23%
$225,819 $10,521
Jun 22, 3 PM $0.000443
-0.36%
$226,177 $10,565
Jun 22, 2 PM $0.000445
-1.31%
$226,994 $10,578
Jun 22, 1 PM $0.00045
+0.38%
$229,955 $10,660
Jun 22, 12 PM $0.000449
+0.43%
$229,087 $10,717
Jun 22, 11 AM $0.000446
+0.61%
$227,913 $10,833
Jun 22, 10 AM $0.000444
-0.02%
$226,534 $10,818
Jun 22, 9 AM $0.000444
-0.07%
$226,585 $10,880
Jun 22, 8 AM $0.000444
-0.20%
$226,789 $10,906
Jun 22, 7 AM $0.000445
+0.47%
$227,198 $10,925
Jun 22, 6 AM $0.000443
-0.27%
$226,126 $10,860
Jun 22, 5 AM $0.000444
+0.23%
$226,738 $10,823
Jun 22, 4 AM $0.000443
+0.29%
$226,228 $10,775
Jun 22, 3 AM $0.000442
-0.36%
$225,564 $10,697
Jun 22, 2 AM $0.000443
-0.58%
$226,432 $10,653
Jun 22, 1 AM $0.000446
+1.18%
$227,759 $10,689
Jun 22, 12 AM $0.000441
+0.96%
$225,104 $10,617
Jun 21, 11 PM $0.000437
-0.68%
$222,960 $10,589
Jun 21, 10 PM $0.00044
-0.02%
$224,492 $10,621
Jun 21, 9 PM $0.00044
-0.20%
$224,492 $10,607
Jun 21, 8 PM $0.000441
-1.03%
$224,951 $10,496
Jun 21, 7 PM $0.000445
+0.23%
$227,300 $10,414
Jun 21, 6 PM $0.000444
-0.09%
$226,789 $10,326
Jun 21, 5 PM $0.000445
+0.14%
$226,994 $10,409
Jun 21, 4 PM $0.000444
+0.16%
$226,687 $10,283
Jun 21, 3 PM $0.000443
+0.02%
$226,330 $10,309
Jun 21, 2 PM $0.000443
+0.27%
$226,228 $10,310
Jun 21, 1 PM $0.000442
+0.20%
$225,615 $10,258