Playermon Historical Data

PYM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000742
-0.80%
$ 377,733 $ 22,717
Jan 7, 2 PM $ 0.000748
-0.03%
$ 381,612 $ 22,629
Jan 7, 1 PM $ 0.000748
-0.03%
$ 381,714 $ 22,589
Jan 7, 12 PM $ 0.000748
-0.32%
$ 381,816 $ 22,561
Jan 7, 11 AM $ 0.00075
+0.11%
$ 383,041 $ 22,580
Jan 7, 10 AM $ 0.000749
+0.11%
$ 382,122 $ 22,492
Jan 7, 9 AM $ 0.000748
-1.12%
$ 381,714 $ 22,454
Jan 7, 8 AM $ 0.000756
-0.16%
$ 386,052 $ 22,569
Jan 7, 7 AM $ 0.000758
+0.44%
$ 386,868 $ 22,596
Jan 7, 6 AM $ 0.000755
+0.25%
$ 385,184 $ 22,605
Jan 7, 5 AM $ 0.000751
-0.49%
$ 383,296 $ 22,507
Jan 7, 4 AM $ 0.000753
-0.17%
$ 384,470 $ 22,334
Jan 7, 3 AM $ 0.000754
-0.36%
$ 384,623 $ 22,206
Jan 7, 2 AM $ 0.000756
+0.76%
$ 386,103 $ 22,238
Jan 7, 1 AM $ 0.000751
-0.70%
$ 383,194 $ 22,273
Jan 7, 12 AM $ 0.000756
-0.93%
$ 385,899 $ 22,343
Jan 6, 11 PM $ 0.000763
+0.73%
$ 389,522 $ 22,323
Jan 6, 10 PM $ 0.000758
-0.05%
$ 385,746 $ 22,299
Jan 6, 9 PM $ 0.000758
+0.86%
$ 386,919 $ 22,362
Jan 6, 8 PM $ 0.000752
+0.80%
$ 383,755 $ 22,247
Jan 6, 7 PM $ 0.000746
+0.03%
$ 380,591 $ 22,271
Jan 6, 6 PM $ 0.000745
+0.26%
$ 380,336 $ 22,619
Jan 6, 5 PM $ 0.000741
-1.25%
$ 378,294 $ 22,529
Jan 6, 4 PM $ 0.000751
-1.63%
$ 383,092 $ 22,350
Jan 6, 3 PM $ 0.000763
-0.96%
$ 389,420 $ 22,368
Jan 6, 2 PM $ 0.000765
+1.26%
$ 390,543 $ 22,439
Jan 6, 1 PM $ 0.000756
+0.13%
$ 385,695 $ 22,399
Jan 6, 12 PM $ 0.000755
-0.21%
$ 385,184 $ 22,415
Jan 6, 11 AM $ 0.000756
+0.67%
$ 386,001 $ 22,528
Jan 6, 10 AM $ 0.000751
+0.05%
$ 383,449 $ 22,661
Jan 6, 9 AM $ 0.000748
+0.00%
$ 381,816 $ 22,875
Jan 6, 8 AM $ 0.000749
+0.16%
$ 382,122 $ 22,753
Jan 6, 7 AM $ 0.000748
-0.56%
$ 381,867 $ 22,994
Jan 6, 6 AM $ 0.000752
-0.05%
$ 384,010 $ 22,928
Jan 6, 5 AM $ 0.000753
+0.09%
$ 384,214 $ 22,949
Jan 6, 4 AM $ 0.000752
+0.37%
$ 383,347 $ 23,021
Jan 6, 3 AM $ 0.000749
-0.25%
$ 382,428 $ 23,063
Jan 6, 2 AM $ 0.000751
+0.48%
$ 383,398 $ 23,051
Jan 6, 1 AM $ 0.000748
-0.25%
$ 381,560 $ 23,014
Jan 6, 12 AM $ 0.000749
-0.45%
$ 383,449 $ 22,914
Jan 5, 11 PM $ 0.000752
+0.15%
$ 384,061 $ 22,933
Jan 5, 10 PM $ 0.000751
-0.13%
$ 383,500 $ 22,929
Jan 5, 9 PM $ 0.000752
+0.19%
$ 383,959 $ 23,008
Jan 5, 8 PM $ 0.000751
-0.09%
$ 383,194 $ 23,026
Jan 5, 7 PM $ 0.000752
+0.40%
$ 383,602 $ 22,953
Jan 5, 6 PM $ 0.000745
+0.01%
$ 380,387 $ 22,740
Jan 5, 5 PM $ 0.000745
+0.54%
$ 380,336 $ 22,844
Jan 5, 4 PM $ 0.000741
-0.38%
$ 378,294 $ 22,959
Jan 5, 3 PM $ 0.000746
+1.06%
$ 380,540 $ 22,925
Jan 5, 2 PM $ 0.000741
+0.84%
$ 378,243 $ 23,309