Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 PM $0.000442
+0.20%
$225,615 $10,258
Jun 21, 12 PM $0.000441
+0.18%
$225,156 $10,152
Jun 21, 11 AM $0.00044
-0.65%
$224,696 $10,034
Jun 21, 10 AM $0.000443
-0.05%
$226,279 $10,035
Jun 21, 9 AM $0.000443
+0.80%
$226,381 $9,972
Jun 21, 8 AM $0.00044
-0.27%
$224,696 $10,004
Jun 21, 7 AM $0.000441
+0.02%
$225,411 $10,042
Jun 21, 6 AM $0.000441
+0.20%
$225,360 $10,115
Jun 21, 5 AM $0.00044
-0.23%
$224,900 $10,169
Jun 21, 4 AM $0.000441
-0.18%
$225,411 $10,255
Jun 21, 3 AM $0.000442
+0.23%
$225,768 $10,295
Jun 21, 2 AM $0.000441
+0.02%
$225,156 $10,289
Jun 21, 1 AM $0.000441
+0.27%
$225,207 $10,210
Jun 21, 12 AM $0.00044
-0.14%
$224,594 $10,264
Jun 20, 11 PM $0.00044
-0.18%
$224,900 $10,269
Jun 20, 10 PM $0.000442
+1.05%
$225,462 $10,239
Jun 20, 9 PM $0.000437
+0.21%
$223,113 $10,231
Jun 20, 8 PM $0.000436
+0.16%
$222,654 $10,347
Jun 20, 7 PM $0.000435
+0.05%
$222,245 $10,433
Jun 20, 6 PM $0.000435
+0.12%
$222,143 $11,005
Jun 20, 5 PM $0.000435
-0.16%
$221,939 $11,019
Jun 20, 4 PM $0.000435
-0.23%
$222,296 $11,106
Jun 20, 3 PM $0.000436
+0.21%
$222,807 $11,069
Jun 20, 2 PM $0.000436
+0.62%
$222,450 $11,160
Jun 20, 1 PM $0.000433
-0.44%
$221,071 $11,163
Jun 20, 12 PM $0.000434
-0.30%
$221,837 $11,220
Jun 20, 11 AM $0.000436
+0.11%
$222,501 $11,249
Jun 20, 10 AM $0.000435
-0.09%
$222,245 $11,261
Jun 20, 9 AM $0.000436
+0.35%
$222,450 $11,352
Jun 20, 8 AM $0.000434
-0.23%
$221,684 $11,297
Jun 20, 7 AM $0.000435
-0.37%
$222,194 $11,265
Jun 20, 6 AM $0.000437
+0.60%
$223,011 $11,215
Jun 20, 5 AM $0.000434
+0.81%
$221,684 $11,231
Jun 20, 4 AM $0.000431
+0.63%
$219,948 $11,245
Jun 20, 3 AM $0.000428
+0.26%
$218,620 $11,273
Jun 20, 2 AM $0.000427
-0.19%
$218,110 $11,342
Jun 20, 1 AM $0.000428
+0.09%
$218,467 $11,342
Jun 20, 12 AM $0.000427
-0.07%
$218,263 $11,293
Jun 19, 11 PM $0.000428
+0.47%
$218,671 $11,255
Jun 19, 10 PM $0.000426
+0.31%
$217,752 $11,225
Jun 19, 9 PM $0.000425
-0.23%
$217,089 $11,213
Jun 19, 8 PM $0.000426
+0.19%
$217,497 $11,135
Jun 19, 7 PM $0.000425
+0.12%
$217,089 $11,134
Jun 19, 6 PM $0.000425
-0.35%
$216,833 $10,540
Jun 19, 5 PM $0.000426
+0.52%
$217,446 $10,496
Jun 19, 4 PM $0.000424
-0.40%
$216,425 $10,471
Jun 19, 3 PM $0.000426
+0.26%
$217,344 $10,465
Jun 19, 2 PM $0.000425
-0.12%
$216,782 $10,426
Jun 19, 1 PM $0.000425
+0.76%
$217,038 $10,442
Jun 19, 12 PM $0.000422
+0.38%
$215,404 $10,494