Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 PM $0.000422
+0.38%
$215,404 $10,494
Jun 19, 11 AM $0.00042
-0.07%
$214,587 $10,518
Jun 19, 10 AM $0.000421
+0.17%
$214,740 $10,549
Jun 19, 9 AM $0.00042
-0.40%
$214,434 $10,469
Jun 19, 8 AM $0.000422
+0.09%
$215,302 $10,391
Jun 19, 7 AM $0.000421
-0.21%
$215,047 $10,379
Jun 19, 6 AM $0.000422
-0.12%
$215,506 $10,448
Jun 19, 5 AM $0.000423
+0.55%
$215,761 $10,446
Jun 19, 4 AM $0.00042
-1.06%
$214,536 $10,481
Jun 19, 3 AM $0.000425
-0.77%
$216,833 $10,569
Jun 19, 2 AM $0.000428
-0.16%
$218,467 $10,505
Jun 19, 1 AM $0.000429
+0.37%
$218,825 $10,542
Jun 19, 12 AM $0.000427
+0.07%
$218,008 $10,475
Jun 18, 11 PM $0.000427
+0.14%
$217,855 $10,564
Jun 18, 10 PM $0.000426
-0.12%
$217,548 $10,545
Jun 18, 9 PM $0.000427
-0.21%
$217,804 $10,520
Jun 18, 8 PM $0.000427
+0.28%
$218,263 $10,520
Jun 18, 7 PM $0.000426
+0.85%
$217,650 $10,535
Jun 18, 6 PM $0.000423
+0.05%
$215,812 $10,666
Jun 18, 5 PM $0.000422
-0.45%
$215,710 $10,624
Jun 18, 4 PM $0.000424
+0.78%
$216,680 $10,576
Jun 18, 3 PM $0.000421
-3.04%
$214,995 $10,556
Jun 18, 2 PM $0.000434
+0.05%
$221,735 $10,470
Jun 18, 1 PM $0.000434
-0.66%
$221,633 $10,449
Jun 18, 12 PM $0.000437
+0.60%
$223,113 $10,434
Jun 18, 11 AM $0.000434
-0.44%
$221,786 $10,395
Jun 18, 10 AM $0.000436
-0.23%
$222,756 $10,405
Jun 18, 9 AM $0.000437
-0.18%
$223,266 $10,418
Jun 18, 8 AM $0.000438
+0.27%
$223,675 $10,495
Jun 18, 7 AM $0.000437
+0.25%
$223,011 $10,474
Jun 18, 6 AM $0.000436
+0.21%
$222,450 $10,473
Jun 18, 5 AM $0.000435
-0.30%
$221,990 $10,443
Jun 18, 4 AM $0.000436
-0.77%
$222,603 $10,338
Jun 18, 3 AM $0.000439
-0.99%
$224,339 $10,173
Jun 18, 2 AM $0.000444
+0.20%
$226,534 $10,128
Jun 18, 1 AM $0.000443
-0.09%
$226,075 $10,102
Jun 18, 12 AM $0.000443
+0.20%
$226,228 $10,240
Jun 17, 11 PM $0.000442
+0.32%
$225,768 $10,154
Jun 17, 10 PM $0.000441
+0.30%
$225,360 $10,219
Jun 17, 9 PM $0.00044
-0.59%
$224,594 $10,257
Jun 17, 8 PM $0.000441
+0.32%
$225,309 $10,299
Jun 17, 7 PM $0.00044
-1.90%
$224,645 $10,201
Jun 17, 6 PM $0.00045
-0.20%
$229,597 $10,218
Jun 17, 5 PM $0.000451
+0.33%
$230,057 $10,265
Jun 17, 4 PM $0.000449
+0.04%
$229,291 $10,262
Jun 17, 3 PM $0.000449
+1.26%
$229,189 $10,191
Jun 17, 2 PM $0.000444
-0.63%
$226,585 $10,279
Jun 17, 1 PM $0.000447
+0.09%
$228,066 $10,286
Jun 17, 12 PM $0.000446
+0.45%
$227,657 $10,318
Jun 17, 11 AM $0.000444
+0.27%
$226,636 $10,306