Playermon Historical Data

PYM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000741
+0.84%
$ 378,243 $ 23,309
Jan 5, 1 PM $ 0.000735
-0.80%
$ 375,946 $ 23,302
Jan 5, 12 PM $ 0.000741
-0.39%
$ 378,039 $ 23,285
Jan 5, 11 AM $ 0.000744
+1.07%
$ 379,519 $ 23,292
Jan 5, 10 AM $ 0.000736
-0.38%
$ 375,487 $ 23,339
Jan 5, 9 AM $ 0.000738
+0.16%
$ 376,916 $ 23,191
Jan 5, 8 AM $ 0.000737
-0.35%
$ 376,304 $ 23,165
Jan 5, 7 AM $ 0.000739
+0.23%
$ 377,120 $ 22,891
Jan 5, 6 AM $ 0.000739
+0.04%
$ 377,324 $ 22,964
Jan 5, 5 AM $ 0.000732
-0.58%
$ 373,854 $ 23,048
Jan 5, 4 AM $ 0.000737
-0.67%
$ 376,048 $ 23,213
Jan 5, 3 AM $ 0.000742
-0.30%
$ 378,600 $ 23,149
Jan 5, 2 AM $ 0.000744
-0.07%
$ 379,111 $ 23,243
Jan 5, 1 AM $ 0.000744
+0.89%
$ 379,876 $ 23,247
Jan 5, 12 AM $ 0.00074
+1.16%
$ 377,682 $ 23,275
Jan 4, 11 PM $ 0.000733
+0.01%
$ 374,058 $ 23,301
Jan 4, 10 PM $ 0.000733
-0.12%
$ 374,007 $ 23,283
Jan 4, 9 PM $ 0.000734
+0.10%
$ 374,772 $ 23,207
Jan 4, 8 PM $ 0.000734
+0.36%
$ 374,415 $ 23,365
Jan 4, 7 PM $ 0.000731
-0.40%
$ 373,088 $ 23,458
Jan 4, 6 PM $ 0.000734
-0.04%
$ 374,670 $ 23,414
Jan 4, 5 PM $ 0.000734
-0.50%
$ 374,721 $ 23,438
Jan 4, 4 PM $ 0.000737
+0.97%
$ 376,304 $ 23,371
Jan 4, 3 PM $ 0.00073
-0.05%
$ 372,680 $ 23,445
Jan 4, 2 PM $ 0.000731
-0.03%
$ 372,884 $ 22,952
Jan 4, 1 PM $ 0.000732
+0.11%
$ 373,599 $ 22,853
Jan 4, 12 PM $ 0.000731
+0.19%
$ 373,190 $ 22,833
Jan 4, 11 AM $ 0.00073
+0.34%
$ 372,476 $ 22,690
Jan 4, 10 AM $ 0.000727
-0.34%
$ 371,200 $ 22,702
Jan 4, 9 AM $ 0.00073
+0.14%
$ 372,476 $ 22,618
Jan 4, 8 AM $ 0.000729
-0.22%
$ 371,965 $ 22,675
Jan 4, 7 AM $ 0.00073
+0.27%
$ 372,782 $ 22,704
Jan 4, 6 AM $ 0.000728
-0.46%
$ 371,761 $ 22,699
Jan 4, 5 AM $ 0.000732
-0.05%
$ -- $ 22,662
Jan 4, 4 AM $ 0.000732
+0.25%
$ -- $ 22,540
Jan 4, 3 AM $ 0.00073
+0.50%
$ -- $ 22,631
Jan 4, 2 AM $ 0.000726
-0.44%
$ -- $ 22,535
Jan 4, 1 AM $ 0.000729
+0.36%
$ -- $ 22,505
Jan 4, 12 AM $ 0.000729
+0.61%
$ -- $ 22,556
Jan 3, 11 PM $ 0.000725
+0.01%
$ 370,026 $ 22,398
Jan 3, 10 PM $ 0.000725
+0.36%
$ 370,077 $ 22,364
Jan 3, 9 PM $ 0.000724
+0.51%
$ 369,311 $ 22,437
Jan 3, 8 PM $ 0.00072
+0.10%
$ 367,627 $ 22,599
Jan 3, 7 PM $ 0.00072
-0.32%
$ 367,270 $ 22,429
Jan 3, 6 PM $ 0.00072
+0.50%
$ 367,627 $ 22,390
Jan 3, 5 PM $ 0.000717
-0.31%
$ 367,474 $ 22,467
Jan 3, 4 PM $ 0.000719
+0.18%
$ 366,913 $ 22,494
Jan 3, 3 PM $ 0.000719
+0.11%
$ 367,015 $ 22,487
Jan 3, 2 PM $ 0.000718
+0.14%
$ 366,606 $ 22,480
Jan 3, 1 PM $ 0.000719
+0.32%
$ 366,862 $ 22,650