Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 AM $0.000444
+0.27%
$226,636 $10,306
Jun 17, 10 AM $0.000443
-0.11%
$226,023 $10,286
Jun 17, 9 AM $0.000443
-0.09%
$226,279 $10,308
Jun 17, 8 AM $0.000444
-0.87%
$226,483 $10,360
Jun 17, 7 AM $0.000447
-0.20%
$228,474 $10,439
Jun 17, 6 AM $0.000448
-0.22%
$228,934 $10,365
Jun 17, 5 AM $0.000449
-0.09%
$229,444 $10,438
Jun 17, 4 AM $0.00045
+0.38%
$229,648 $10,463
Jun 17, 3 AM $0.000448
-0.29%
$228,780 $10,566
Jun 17, 2 AM $0.000449
-0.11%
$229,444 $10,603
Jun 17, 1 AM $0.00045
+0.45%
$229,699 $10,590
Jun 17, 12 AM $0.000448
+0.07%
$228,678 $10,556
Jun 16, 11 PM $0.000448
-0.38%
$228,525 $10,526
Jun 16, 10 PM $0.000449
-0.16%
$229,393 $10,456
Jun 16, 9 PM $0.00045
-0.22%
$229,751 $10,411
Jun 16, 8 PM $0.000451
+0.31%
$230,261 $10,351
Jun 16, 7 PM $0.00045
-0.20%
$229,546 $10,422
Jun 16, 6 PM $0.00045
+0.22%
$230,006 $10,276
Jun 16, 5 PM $0.000449
+0.65%
$229,444 $10,204
Jun 16, 4 PM $0.000446
-0.33%
$227,964 $10,276
Jun 16, 3 PM $0.000449
+0.52%
$229,087 $10,384
Jun 16, 2 PM $0.000447
-0.64%
$228,219 $10,327
Jun 16, 1 PM $0.00045
-1.25%
$229,699 $10,260
Jun 16, 12 PM $0.000456
+0.20%
$232,610 $10,234
Jun 16, 11 AM $0.000455
+0.00%
$232,150 $10,173
Jun 16, 10 AM $0.000455
-0.22%
$232,201 $10,236
Jun 16, 9 AM $0.000456
-0.63%
$232,712 $10,187
Jun 16, 8 AM $0.000459
+0.84%
$234,192 $10,151
Jun 16, 7 AM $0.000455
+0.20%
$232,252 $10,115
Jun 16, 6 AM $0.000454
+0.46%
$231,793 $10,164
Jun 16, 5 AM $0.000452
+0.38%
$230,772 $10,112
Jun 16, 4 AM $0.00045
-0.46%
$229,904 $10,101
Jun 16, 3 AM $0.000452
+0.71%
$230,976 $10,063
Jun 16, 2 AM $0.000449
-0.90%
$229,342 $10,014
Jun 16, 1 AM $0.000453
-0.09%
$231,435 $10,054
Jun 16, 12 AM $0.000454
-0.15%
$231,640 $10,075
Jun 15, 11 PM $0.000454
+0.29%
$232,048 $10,052
Jun 15, 10 PM $0.000453
-0.64%
$231,384 $10,023
Jun 15, 9 PM $0.000456
-0.35%
$232,865 $10,035
Jun 15, 8 PM $0.000458
-0.15%
$233,682 $10,099
Jun 15, 7 PM $0.000458
-0.26%
$234,039 $10,099
Jun 15, 6 PM $0.00046
-0.22%
$234,652 $10,232
Jun 15, 5 PM $0.000461
-0.54%
$235,162 $10,255
Jun 15, 4 PM $0.000463
+0.26%
$236,439 $10,224
Jun 15, 3 PM $0.000462
+0.85%
$235,826 $10,192
Jun 15, 2 PM $0.000458
+0.28%
$233,835 $10,207
Jun 15, 1 PM $0.000457
+0.71%
$233,171 $10,203
Jun 15, 12 PM $0.000453
+0.44%
$231,537 $10,186
Jun 15, 11 AM $0.000451
+0.80%
$230,516 $10,211
Jun 15, 10 AM $0.000448
+0.65%
$228,678 $10,164