Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 AM $0.000448
+0.65%
$228,678 $10,164
Jun 15, 9 AM $0.000445
-0.25%
$227,198 $10,178
Jun 15, 8 AM $0.000446
+0.11%
$227,759 $10,217
Jun 15, 7 AM $0.000446
-0.27%
$227,504 $10,205
Jun 15, 6 AM $0.000447
+0.07%
$228,117 $10,143
Jun 15, 5 AM $0.000446
+0.22%
$227,964 $10,121
Jun 15, 4 AM $0.000445
-0.27%
$227,453 $10,093
Jun 15, 3 AM $0.000447
+0.43%
$228,117 $10,084
Jun 15, 2 AM $0.000445
+0.18%
$227,147 $10,047
Jun 15, 1 AM $0.000444
-0.31%
$226,738 $10,010
Jun 15, 12 AM $0.000445
-0.13%
$227,453 $10,053
Jun 14, 11 PM $0.000446
+0.77%
$227,759 $10,131
Jun 14, 10 PM $0.000443
-0.11%
$226,228 $10,176
Jun 14, 9 PM $0.000444
+2.69%
$226,483 $10,236
Jun 14, 8 PM $0.000432
+0.37%
$220,612 $10,219
Jun 14, 7 PM $0.00043
+0.00%
$219,795 $10,242
Jun 14, 6 PM $0.00043
+0.05%
$219,795 $10,164
Jun 14, 5 PM $0.00043
-0.30%
$219,693 $10,225
Jun 14, 4 PM $0.000431
-0.16%
$220,305 $10,296
Jun 14, 3 PM $0.000432
+0.37%
$220,612 $12,682
Jun 14, 2 PM $0.00043
-0.87%
$219,795 $12,667
Jun 14, 1 PM $0.000434
+0.00%
$221,735 $12,692
Jun 14, 12 PM $0.000434
-0.30%
$221,735 $12,740
Jun 14, 11 AM $0.000436
+0.07%
$222,399 $12,762
Jun 14, 10 AM $0.000435
-0.27%
$222,245 $12,815
Jun 14, 9 AM $0.000436
+0.28%
$222,858 $12,886
Jun 14, 8 AM $0.000435
+0.02%
$222,245 $12,818
Jun 14, 7 AM $0.000435
-0.05%
$222,194 $12,850
Jun 14, 6 AM $0.000435
+0.05%
$222,296 $12,857
Jun 14, 5 AM $0.000435
-0.07%
$222,194 $12,801
Jun 14, 4 AM $0.000435
-0.39%
$222,296 $12,867
Jun 14, 3 AM $0.000437
+0.16%
$223,164 $12,944
Jun 14, 2 AM $0.000436
+0.00%
$222,807 $12,991
Jun 14, 1 AM $0.000436
+0.02%
$222,756 $12,991
Jun 14, 12 AM $0.000436
-0.18%
$222,654 $12,927
Jun 13, 11 PM $0.000437
+0.07%
$223,062 $12,883
Jun 13, 10 PM $0.000437
-0.30%
$222,909 $12,894
Jun 13, 9 PM $0.000438
+0.71%
$223,573 $12,887
Jun 13, 8 PM $0.000435
+0.07%
$221,990 $12,892
Jun 13, 7 PM $0.000434
+0.21%
$221,837 $12,842
Jun 13, 6 PM $0.000434
+0.12%
$221,377 $12,836
Jun 13, 5 PM $0.000433
-0.23%
$221,122 $12,796
Jun 13, 4 PM $0.000434
-0.44%
$221,633 $12,726
Jun 13, 3 PM $0.000436
+0.21%
$222,603 $10,408
Jun 13, 2 PM $0.000435
+0.28%
$222,143 $10,435
Jun 13, 1 PM $0.000434
+0.05%
$221,531 $10,658
Jun 13, 12 PM $0.000434
+0.30%
$221,582 $10,647
Jun 13, 11 AM $0.000433
+0.44%
$220,918 $10,580
Jun 13, 10 AM $0.000431
+0.16%
$219,897 $10,480
Jun 13, 9 AM $0.00043
-0.07%
$219,590 $10,393