Playermon Historical Data

PYM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.000693
+0.20%
$ 353,439 $ 22,387
Jan 1, 1 PM $ 0.000693
-0.12%
$ 353,592 $ 22,425
Jan 1, 12 PM $ 0.000694
-0.17%
$ 354,000 $ 22,513
Jan 1, 11 AM $ 0.000695
+0.03%
$ 354,612 $ 22,473
Jan 1, 10 AM $ 0.000695
+0.06%
$ 354,510 $ 22,469
Jan 1, 9 AM $ 0.000694
+0.07%
$ 354,255 $ 22,271
Jan 1, 8 AM $ 0.000694
+0.25%
$ 354,000 $ 22,335
Jan 1, 7 AM $ 0.000692
-0.37%
$ 353,132 $ 22,266
Jan 1, 6 AM $ 0.000694
-0.34%
$ 354,459 $ 22,275
Jan 1, 5 AM $ 0.000696
+0.13%
$ 355,225 $ 22,229
Jan 1, 4 AM $ 0.000695
-0.50%
$ 354,817 $ 22,237
Jan 1, 3 AM $ 0.000699
-0.06%
$ 356,603 $ 22,186
Jan 1, 2 AM $ 0.000699
-0.01%
$ 356,195 $ 22,175
Jan 1, 1 AM $ 0.000699
+0.53%
$ 356,858 $ 22,130
Jan 1, 12 AM $ 0.000695
+0.10%
$ 354,970 $ 22,215
Dec 31, 11 PM $ 0.000695
+0.19%
$ 354,612 $ 22,113
Dec 31, 10 PM $ 0.000695
+0.27%
$ 354,919 $ 22,209
Dec 31, 9 PM $ 0.000695
+0.25%
$ 354,561 $ 22,216
Dec 31, 8 PM $ 0.000693
-0.24%
$ 353,694 $ 22,284
Dec 31, 7 PM $ 0.000696
+0.29%
$ 355,276 $ 22,154
Dec 31, 6 PM $ 0.000694
-0.23%
$ 354,357 $ 22,114
Dec 31, 5 PM $ 0.000696
+0.29%
$ 355,174 $ 22,082
Dec 31, 4 PM $ 0.000694
-0.52%
$ 354,153 $ 22,077
Dec 31, 3 PM $ 0.000696
-0.27%
$ 355,327 $ 22,181
Dec 31, 2 PM $ 0.000697
-0.17%
$ 355,990 $ 22,256
Dec 31, 1 PM $ 0.000699
-0.20%
$ 356,603 $ 22,192
Dec 31, 12 PM $ 0.0007
-0.21%
$ 357,317 $ 22,187
Dec 31, 11 AM $ 0.000702
-0.23%
$ 358,083 $ 22,176
Dec 31, 10 AM $ 0.000701
+0.09%
$ 357,777 $ 22,294
Dec 31, 9 AM $ 0.0007
+0.24%
$ 357,215 $ 22,356
Dec 31, 8 AM $ 0.000698
-0.34%
$ 356,246 $ 22,284
Dec 31, 7 AM $ 0.0007
+0.21%
$ 357,471 $ 22,270
Dec 31, 6 AM $ 0.000699
+0.39%
$ 356,705 $ 22,217
Dec 31, 5 AM $ 0.000696
+0.07%
$ 355,327 $ 22,361
Dec 31, 4 AM $ 0.000696
-0.04%
$ 355,072 $ 22,426
Dec 31, 3 AM $ 0.000696
-0.14%
$ 355,174 $ 22,530
Dec 31, 2 AM $ 0.000697
+0.09%
$ 355,684 $ 22,493
Dec 31, 1 AM $ 0.000696
+0.40%
$ 355,378 $ 22,478
Dec 31, 12 AM $ 0.000693
-0.20%
$ 353,949 $ 22,343
Dec 30, 11 PM $ 0.000695
+0.33%
$ 354,663 $ 22,472
Dec 30, 10 PM $ 0.000693
+0.19%
$ 353,490 $ 22,426
Dec 30, 9 PM $ 0.000691
+0.13%
$ 352,826 $ 22,361
Dec 30, 8 PM $ 0.00069
-0.39%
$ 352,367 $ 22,341
Dec 30, 7 PM $ 0.000693
+0.39%
$ 353,745 $ 22,386
Dec 30, 6 PM $ 0.00069
-0.12%
$ 352,367 $ 22,346
Dec 30, 5 PM $ 0.000691
-0.75%
$ 352,775 $ 22,298
Dec 30, 4 PM $ 0.000696
+0.12%
$ 355,429 $ 22,276
Dec 30, 3 PM $ 0.000696
-0.19%
$ 355,021 $ 22,301
Dec 30, 2 PM $ 0.000695
+0.30%
$ 354,765 $ 22,319
Dec 30, 1 PM $ 0.000693
+0.39%
$ 353,898 $ 22,289