Playermon Historical Data

PYM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.000693
+0.39%
$ 353,898 $ 22,289
Dec 30, 12 PM $ 0.000691
+0.26%
$ 352,673 $ 22,253
Dec 30, 11 AM $ 0.000689
-0.40%
$ 351,958 $ 22,199
Dec 30, 10 AM $ 0.000692
-0.01%
$ 353,183 $ 22,203
Dec 30, 9 AM $ 0.000692
-0.26%
$ 353,336 $ 22,227
Dec 30, 8 AM $ 0.000696
+1.00%
$ 354,153 $ 22,271
Dec 30, 7 AM $ 0.000689
+0.06%
$ 352,163 $ 22,257
Dec 30, 6 AM $ 0.000688
+0.20%
$ 351,244 $ 22,167
Dec 30, 5 AM $ 0.000687
+0.00%
$ 350,223 $ 22,120
Dec 30, 4 AM $ 0.000688
+0.06%
$ 351,295 $ 22,174
Dec 30, 3 AM $ 0.000688
+0.58%
$ 351,193 $ 22,208
Dec 30, 2 AM $ 0.000684
-0.25%
$ 349,151 $ 22,200
Dec 30, 1 AM $ 0.000686
+0.09%
$ 350,019 $ 22,217
Dec 30, 12 AM $ 0.000685
-0.13%
$ 347,875 $ 22,339
Dec 29, 11 PM $ 0.000685
-0.15%
$ 349,815 $ 22,388
Dec 29, 10 PM $ 0.000688
+0.01%
$ 351,091 $ 22,318
Dec 29, 9 PM $ 0.000688
+0.19%
$ 351,091 $ 22,418
Dec 29, 8 PM $ 0.000687
+0.19%
$ 350,427 $ 22,373
Dec 29, 7 PM $ 0.000685
-0.01%
$ 349,764 $ 22,893
Dec 29, 6 PM $ 0.000685
-0.44%
$ 349,815 $ 22,951
Dec 29, 5 PM $ 0.000688
+0.09%
$ 351,142 $ 22,964
Dec 29, 4 PM $ 0.000687
+0.04%
$ 350,836 $ 23,015
Dec 29, 3 PM $ 0.000689
+0.31%
$ 351,550 $ 23,065
Dec 29, 2 PM $ 0.000687
+0.22%
$ 350,478 $ 23,077
Dec 29, 1 PM $ 0.000685
-0.41%
$ 349,713 $ 23,150
Dec 29, 12 PM $ 0.000688
-0.52%
$ 350,785 $ 23,151
Dec 29, 11 AM $ 0.000692
-0.26%
$ 353,081 $ 23,251
Dec 29, 10 AM $ 0.000694
+0.13%
$ 353,592 $ 23,197
Dec 29, 9 AM $ 0.000693
-1.32%
$ 353,541 $ 23,241
Dec 29, 8 AM $ 0.000702
-0.09%
$ 358,287 $ 23,259
Dec 29, 7 AM $ 0.000703
-0.09%
$ 358,593 $ 23,215
Dec 29, 6 AM $ 0.000703
-0.10%
$ 358,849 $ 23,246
Dec 29, 5 AM $ 0.000704
-0.71%
$ 359,206 $ 23,313
Dec 29, 4 AM $ 0.000708
+0.01%
$ 361,247 $ 23,220
Dec 29, 3 AM $ 0.000708
+0.00%
$ 361,196 $ 23,305
Dec 29, 2 AM $ 0.000708
+0.23%
$ 361,196 $ 23,317
Dec 29, 1 AM $ 0.000706
+0.79%
$ 360,380 $ 23,386
Dec 29, 12 AM $ 0.000701
+0.85%
$ 357,573 $ 23,343
Dec 28, 11 PM $ 0.000695
+0.39%
$ 354,561 $ 23,319
Dec 28, 10 PM $ 0.000692
+0.29%
$ 353,183 $ 23,435
Dec 28, 9 PM $ 0.00069
-0.01%
$ 352,163 $ 23,348
Dec 28, 8 PM $ 0.00069
+0.12%
$ 352,214 $ 23,397
Dec 28, 7 PM $ 0.000689
+0.03%
$ 351,805 $ 22,852
Dec 28, 6 PM $ 0.000689
-0.63%
$ 351,703 $ 22,830
Dec 28, 5 PM $ 0.000693
+0.17%
$ 353,949 $ 22,907
Dec 28, 4 PM $ 0.000692
-0.04%
$ 353,336 $ 22,840
Dec 28, 3 PM $ 0.000692
+0.03%
$ 353,132 $ 22,749
Dec 28, 2 PM $ 0.000692
-0.09%
$ 353,030 $ 22,803
Dec 28, 1 PM $ 0.000692
+0.22%
$ 353,336 $ 22,728
Dec 28, 12 PM $ 0.000691
-0.01%
$ 352,928 $ 22,652