Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 AM $0.00043
+0.12%
$219,744 $10,398
Jun 13, 7 AM $0.00043
+0.16%
$219,539 $10,343
Jun 13, 6 AM $0.000429
+0.52%
$219,182 $10,393
Jun 13, 5 AM $0.000427
+0.07%
$218,008 $10,478
Jun 13, 4 AM $0.000427
-0.21%
$217,855 $10,401
Jun 13, 3 AM $0.000428
-0.35%
$218,314 $10,373
Jun 13, 2 AM $0.000429
-0.49%
$219,080 $10,395
Jun 13, 1 AM $0.000431
+0.35%
$220,152 $10,439
Jun 13, 12 AM $0.00043
+0.26%
$219,386 $10,414
Jun 12, 11 PM $0.000429
+0.19%
$218,825 $10,447
Jun 12, 10 PM $0.000428
-0.02%
$218,365 $10,422
Jun 12, 9 PM $0.000428
-0.02%
$218,416 $10,388
Jun 12, 8 PM $0.000428
-0.09%
$218,467 $10,427
Jun 12, 7 PM $0.000428
-0.46%
$218,671 $10,478
Jun 12, 6 PM $0.00043
-0.23%
$219,693 $10,396
Jun 12, 5 PM $0.000431
-0.55%
$220,203 $10,349
Jun 12, 4 PM $0.000434
+0.81%
$221,428 $10,479
Jun 12, 3 PM $0.00043
-0.90%
$219,642 $10,511
Jun 12, 2 PM $0.000434
+1.21%
$221,633 $10,442
Jun 12, 1 PM $0.000429
-0.19%
$218,825 $10,293
Jun 12, 12 PM $0.000429
-0.28%
$219,182 $10,307
Jun 12, 11 AM $0.00043
+0.19%
$219,795 $10,424
Jun 12, 10 AM $0.000429
-0.39%
$219,233 $10,478
Jun 12, 9 AM $0.000431
+0.35%
$220,101 $10,515
Jun 12, 8 AM $0.00043
+0.89%
$219,335 $10,542
Jun 12, 7 AM $0.000426
+0.33%
$217,599 $10,608
Jun 12, 6 AM $0.000424
-0.63%
$216,731 $10,564
Jun 12, 5 AM $0.000427
-0.44%
$218,212 $10,566
Jun 12, 4 AM $0.000429
+0.16%
$219,182 $10,573
Jun 12, 3 AM $0.000429
-0.30%
$218,825 $10,634
Jun 12, 2 AM $0.00043
+0.63%
$219,488 $10,642
Jun 12, 1 AM $0.000427
-0.49%
$218,110 $10,637
Jun 12, 12 AM $0.000429
-0.07%
$219,182 $10,638
Jun 11, 11 PM $0.00043
+0.16%
$219,335 $10,568
Jun 11, 10 PM $0.000429
+0.07%
$218,978 $10,605
Jun 11, 9 PM $0.000429
+0.30%
$218,825 $10,676
Jun 11, 8 PM $0.000427
-0.42%
$218,161 $10,635
Jun 11, 7 PM $0.000429
+0.02%
$219,182 $10,625
Jun 11, 6 PM $0.000429
-0.07%
$219,233 $10,670
Jun 11, 5 PM $0.00043
+1.75%
$219,386 $10,743
Jun 11, 4 PM $0.000422
-0.14%
$215,608 $10,692
Jun 11, 3 PM $0.000423
-0.05%
$215,914 $10,605
Jun 11, 2 PM $0.000423
-0.24%
$216,017 $10,651
Jun 11, 1 PM $0.000424
+0.33%
$216,425 $10,570
Jun 11, 12 PM $0.000422
-0.59%
$215,710 $10,636
Jun 11, 11 AM $0.000425
+0.38%
$216,987 $10,613
Jun 11, 10 AM $0.000423
+0.02%
$216,170 $10,587
Jun 11, 9 AM $0.000423
+0.02%
$216,119 $10,661
Jun 11, 8 AM $0.000423
+0.47%
$216,068 $10,677
Jun 11, 7 AM $0.000421
+0.10%
$215,047 $10,627