Playermon Historical Data

PYM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000691
+0.44%
$ 352,928 $ 22,669
Dec 28, 10 AM $ 0.000688
+0.34%
$ 351,091 $ 22,665
Dec 28, 9 AM $ 0.000686
-0.23%
$ 349,917 $ 22,612
Dec 28, 8 AM $ 0.000687
+0.56%
$ 350,733 $ 22,612
Dec 28, 7 AM $ 0.000683
-0.23%
$ 349,764 $ 22,650
Dec 28, 6 AM $ 0.000685
+0.25%
$ 349,662 $ 22,649
Dec 28, 5 AM $ 0.000684
-0.13%
$ 348,998 $ 22,506
Dec 28, 4 AM $ 0.000685
+0.06%
$ 349,458 $ 22,549
Dec 28, 3 AM $ 0.000684
-0.01%
$ 349,304 $ 22,515
Dec 28, 2 AM $ 0.000684
+0.13%
$ 349,355 $ 22,488
Dec 28, 1 AM $ 0.000683
-0.29%
$ 348,896 $ 22,490
Dec 28, 12 AM $ 0.000685
-0.09%
$ 349,764 $ 22,433
Dec 27, 11 PM $ 0.000687
+0.61%
$ 351,499 $ 22,360
Dec 27, 10 PM $ 0.000683
-0.34%
$ 348,692 $ 22,345
Dec 27, 9 PM $ 0.000685
+0.48%
$ 349,764 $ 22,385
Dec 27, 8 PM $ 0.000683
+0.31%
$ 348,743 $ 22,330
Dec 27, 7 PM $ 0.000681
-0.13%
$ 347,620 $ 22,505
Dec 27, 6 PM $ 0.00068
-0.22%
$ 347,314 $ 22,461
Dec 27, 5 PM $ 0.000682
+0.19%
$ 348,080 $ 22,352
Dec 27, 4 PM $ 0.00068
-0.16%
$ 347,314 $ 22,376
Dec 27, 3 PM $ 0.000682
+0.10%
$ 347,977 $ 22,388
Dec 27, 2 PM $ 0.000681
+0.07%
$ 347,671 $ 22,307
Dec 27, 1 PM $ 0.000681
+0.09%
$ 347,416 $ 22,208
Dec 27, 12 PM $ 0.00068
-0.09%
$ 347,110 $ 22,287
Dec 27, 11 AM $ 0.000681
+0.03%
$ 347,416 $ 22,302
Dec 27, 10 AM $ 0.000681
+0.64%
$ 347,569 $ 22,298
Dec 27, 9 AM $ 0.000681
+0.19%
$ 347,824 $ 22,223
Dec 27, 8 AM $ 0.00068
-0.18%
$ 347,110 $ 22,297
Dec 27, 7 AM $ 0.000681
+0.18%
$ 347,722 $ 22,194
Dec 27, 6 AM $ 0.00068
+0.22%
$ 347,110 $ 22,340
Dec 27, 5 AM $ 0.000678
-0.75%
$ 346,140 $ 22,393
Dec 27, 4 AM $ 0.000679
-0.32%
$ 346,344 $ 22,213
Dec 27, 3 AM $ 0.00068
+0.49%
$ 347,212 $ 22,173
Dec 27, 2 AM $ 0.000675
-0.22%
$ 344,762 $ 22,201
Dec 27, 1 AM $ 0.000677
+0.10%
$ 345,528 $ 22,167
Dec 27, 12 AM $ 0.000676
+0.00%
$ 345,170 $ 22,213
Dec 26, 11 PM $ 0.000676
+0.16%
$ 345,170 $ 22,210
Dec 26, 10 PM $ 0.000675
-0.12%
$ 344,609 $ 22,163
Dec 26, 9 PM $ 0.000676
-0.24%
$ 345,987 $ 22,111
Dec 26, 8 PM $ 0.000675
-0.01%
$ 344,456 $ 22,112
Dec 26, 7 PM $ 0.000675
-0.01%
$ 344,711 $ 21,983
Dec 26, 6 PM $ 0.000674
-0.25%
$ 344,201 $ 21,996
Dec 26, 5 PM $ 0.000673
+0.34%
$ 343,639 $ 22,129
Dec 26, 4 PM $ 0.000671
-0.04%
$ 342,465 $ 22,129
Dec 26, 3 PM $ 0.000671
-0.42%
$ 342,414 $ 22,121
Dec 26, 2 PM $ 0.000675
-1.69%
$ 344,762 $ 22,196
Dec 26, 1 PM $ 0.000688
+0.66%
$ 351,244 $ 22,227
Dec 26, 12 PM $ 0.000685
+0.40%
$ 348,131 $ 22,195
Dec 26, 11 AM $ 0.000683
+0.00%
$ 348,488 $ 22,032
Dec 26, 10 AM $ 0.000683
-0.12%
$ 348,437 $ 22,024