Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 AM $0.000421
+0.10%
$215,047 $10,627
Jun 11, 6 AM $0.000421
+0.29%
$214,842 $10,590
Jun 11, 5 AM $0.00042
-0.19%
$214,230 $10,546
Jun 11, 4 AM $0.00042
-0.31%
$214,638 $10,542
Jun 11, 3 AM $0.000422
+0.89%
$215,302 $10,505
Jun 11, 2 AM $0.000418
-0.33%
$213,413 $10,591
Jun 11, 1 AM $0.000419
+1.35%
$214,128 $10,558
Jun 11, 12 AM $0.000414
+0.53%
$211,268 $10,540
Jun 10, 11 PM $0.000412
+0.41%
$210,145 $10,598
Jun 10, 10 PM $0.00041
+0.34%
$209,277 $10,529
Jun 10, 9 PM $0.000408
-0.85%
$208,562 $10,477
Jun 10, 8 PM $0.000412
-0.41%
$210,349 $10,535
Jun 10, 7 PM $0.000414
-0.22%
$211,217 $10,421
Jun 10, 6 PM $0.000415
-0.12%
$211,677 $10,526
Jun 10, 5 PM $0.000415
-0.67%
$211,932 $10,454
Jun 10, 4 PM $0.000418
-1.00%
$213,362 $10,358
Jun 10, 3 PM $0.000422
+0.86%
$215,506 $10,401
Jun 10, 2 PM $0.000418
-0.14%
$213,668 $10,385
Jun 10, 1 PM $0.00042
+0.96%
$214,332 $10,457
Jun 10, 12 PM $0.000416
+1.17%
$212,289 $10,381
Jun 10, 11 AM $0.000411
-0.27%
$209,839 $10,332
Jun 10, 10 AM $0.000412
+0.00%
$210,400 $10,389
Jun 10, 9 AM $0.000412
+0.05%
$210,400 $10,266
Jun 10, 8 AM $0.000412
-1.01%
$210,298 $10,244
Jun 10, 7 AM $0.000416
+0.46%
$212,443 $10,230
Jun 10, 6 AM $0.000414
+0.12%
$211,524 $10,293
Jun 10, 5 AM $0.000414
+0.07%
$211,524 $10,300
Jun 10, 4 AM $0.000414
-0.43%
$211,370 $10,219
Jun 10, 3 AM $0.000416
+0.19%
$212,289 $10,196
Jun 10, 2 AM $0.000415
-0.95%
$211,881 $10,100
Jun 10, 1 AM $0.000419
-0.12%
$213,974 $10,141
Jun 10, 12 AM $0.00042
+0.10%
$214,230 $10,221
Jun 9, 11 PM $0.000419
+0.14%
$214,025 $10,259
Jun 9, 10 PM $0.000419
-0.17%
$213,923 $10,318
Jun 9, 9 PM $0.00042
-0.64%
$214,281 $10,306
Jun 9, 8 PM $0.000422
+0.02%
$215,659 $10,311
Jun 9, 7 PM $0.000422
+0.36%
$215,506 $10,391
Jun 9, 6 PM $0.000421
+0.60%
$214,740 $10,341
Jun 9, 5 PM $0.000418
+0.77%
$213,464 $10,396
Jun 9, 4 PM $0.000415
+0.12%
$211,830 $10,469
Jun 9, 3 PM $0.000414
-0.62%
$211,575 $10,443
Jun 9, 2 PM $0.000417
-1.44%
$212,902 $10,438
Jun 9, 1 PM $0.000423
-0.19%
$216,017 $10,446
Jun 9, 12 PM $0.000424
-0.16%
$216,323 $10,396
Jun 9, 11 AM $0.000424
-0.40%
$216,527 $10,425
Jun 9, 10 AM $0.000426
+0.07%
$217,293 $10,367
Jun 9, 9 AM $0.000425
-0.44%
$217,191 $10,377
Jun 9, 8 AM $0.000427
-0.35%
$218,161 $10,374
Jun 9, 7 AM $0.000429
-0.09%
$218,927 $10,407
Jun 9, 6 AM $0.000429
-0.07%
$219,131 $10,380