Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 AM $0.000429
-0.07%
$219,131 $10,380
Jun 9, 5 AM $0.000429
+0.14%
$219,284 $10,381
Jun 9, 4 AM $0.000429
+1.13%
$218,978 $10,432
Jun 9, 3 AM $0.000424
+0.09%
$216,527 $10,374
Jun 9, 2 AM $0.000424
+0.02%
$216,323 $10,446
Jun 9, 1 AM $0.000424
+0.50%
$216,272 $10,429
Jun 9, 12 AM $0.000421
-1.47%
$215,200 $10,458
Jun 8, 11 PM $0.000428
-0.67%
$218,416 $10,474
Jun 8, 10 PM $0.000431
-0.51%
$219,897 $11,695
Jun 8, 9 PM $0.000433
+0.32%
$221,020 $11,865
Jun 8, 8 PM $0.000431
-0.05%
$220,305 $11,846
Jun 8, 7 PM $0.000432
+0.00%
$220,407 $11,728
Jun 8, 6 PM $0.000432
+0.07%
$220,407 $11,634
Jun 8, 5 PM $0.000431
+0.61%
$220,254 $11,608
Jun 8, 4 PM $0.000429
-0.21%
$218,927 $11,654
Jun 8, 3 PM $0.00043
+0.05%
$219,386 $11,613
Jun 8, 2 PM $0.000429
+0.35%
$219,029 $11,553
Jun 8, 1 PM $0.000427
-0.61%
$218,008 $11,583
Jun 8, 12 PM $0.00043
+0.44%
$219,335 $11,621
Jun 8, 11 AM $0.000428
+0.75%
$218,365 $11,581
Jun 8, 10 AM $0.000424
-0.26%
$216,629 $11,640
Jun 8, 9 AM $0.000425
+1.02%
$217,191 $11,630
Jun 8, 8 AM $0.000421
+0.14%
$214,995 $11,644
Jun 8, 7 AM $0.00042
-0.43%
$214,689 $11,708
Jun 8, 6 AM $0.000422
+0.40%
$215,608 $11,677
Jun 8, 5 AM $0.000421
-0.47%
$214,740 $11,694
Jun 8, 4 AM $0.000423
-0.98%
$215,812 $11,674
Jun 8, 3 AM $0.000427
+0.07%
$217,957 $11,712
Jun 8, 2 AM $0.000427
-0.05%
$217,804 $11,676
Jun 8, 1 AM $0.000427
-0.51%
$217,906 $11,663
Jun 8, 12 AM $0.000429
+0.30%
$218,978 $11,622
Jun 7, 11 PM $0.000427
+0.26%
$218,263 $11,590
Jun 7, 10 PM $0.000426
+1.99%
$217,701 $10,344
Jun 7, 9 PM $0.000418
-0.24%
$213,464 $10,186
Jun 7, 8 PM $0.000419
+1.11%
$213,923 $10,414
Jun 7, 7 PM $0.000414
-1.33%
$211,575 $10,535
Jun 7, 6 PM $0.000421
-0.14%
$214,791 $10,635
Jun 7, 5 PM $0.000421
+0.43%
$215,098 $10,628
Jun 7, 4 PM $0.000419
+0.31%
$214,179 $10,604
Jun 7, 3 PM $0.000418
+0.00%
$213,515 $10,773
Jun 7, 2 PM $0.000418
+0.58%
$213,515 $12,560
Jun 7, 1 PM $0.000416
+0.00%
$212,187 $12,550
Jun 7, 12 PM $0.000416
-0.98%
$212,187 $12,499
Jun 7, 11 AM $0.00042
+0.36%
$214,281 $12,544
Jun 7, 10 AM $0.000419
-0.21%
$213,719 $12,516
Jun 7, 9 AM $0.000419
-0.83%
$214,179 $12,614
Jun 7, 8 AM $0.000423
+1.27%
$215,966 $12,626
Jun 7, 7 AM $0.000418
+0.07%
$213,209 $12,617
Jun 7, 6 AM $0.000417
+0.75%
$213,055 $12,700
Jun 7, 5 AM $0.000414
+0.34%
$211,370 $12,735