Playermon Historical Data

PYM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.000683
+0.00%
$ 348,488 $ 22,032
Dec 26, 10 AM $ 0.000683
-0.12%
$ 348,437 $ 22,024
Dec 26, 9 AM $ 0.000683
+0.51%
$ 348,845 $ 22,056
Dec 26, 8 AM $ 0.00068
-0.35%
$ 346,140 $ 22,055
Dec 26, 7 AM $ 0.00068
-0.51%
$ 347,008 $ 22,039
Dec 26, 6 AM $ 0.000683
+0.23%
$ 348,743 $ 21,909
Dec 26, 5 AM $ 0.000682
+0.26%
$ 348,182 $ 21,877
Dec 26, 4 AM $ 0.00068
+0.07%
$ 347,212 $ 22,020
Dec 26, 3 AM $ 0.000683
-0.60%
$ 348,590 $ 21,963
Dec 26, 2 AM $ 0.000683
+1.77%
$ 348,692 $ 21,961
Dec 26, 1 AM $ 0.000671
+0.36%
$ 342,465 $ 21,808
Dec 26, 12 AM $ 0.000669
-0.13%
$ 341,240 $ 21,837
Dec 25, 11 PM $ 0.000668
-1.15%
$ 341,138 $ 21,917
Dec 25, 10 PM $ 0.000678
-0.59%
$ 345,885 $ 21,928
Dec 25, 9 PM $ 0.000682
+0.01%
$ 347,926 $ 21,942
Dec 25, 8 PM $ 0.000681
-0.12%
$ 347,722 $ 21,967
Dec 25, 7 PM $ 0.000683
-0.22%
$ 348,386 $ 21,833
Dec 25, 6 PM $ 0.000684
+0.41%
$ 349,151 $ 21,906
Dec 25, 5 PM $ 0.000681
-0.18%
$ 347,722 $ 21,815
Dec 25, 4 PM $ 0.000682
-0.12%
$ 348,335 $ 21,854
Dec 25, 3 PM $ 0.000683
+1.05%
$ 348,743 $ 21,809
Dec 25, 2 PM $ 0.000677
+0.12%
$ 345,477 $ 21,722
Dec 25, 1 PM $ 0.000676
-0.06%
$ 345,834 $ 21,673
Dec 25, 12 PM $ 0.000677
+0.12%
$ 345,374 $ 21,706
Dec 25, 11 AM $ 0.000675
+0.04%
$ 344,660 $ 21,779
Dec 25, 10 AM $ 0.000675
-0.49%
$ 343,996 $ 21,770
Dec 25, 9 AM $ 0.000678
+0.03%
$ 346,293 $ 21,764
Dec 25, 8 AM $ 0.000678
-0.21%
$ 346,191 $ 21,625
Dec 25, 7 AM $ 0.00068
-0.12%
$ 346,906 $ 21,732
Dec 25, 6 AM $ 0.00068
+0.10%
$ 347,314 $ 21,849
Dec 25, 5 AM $ 0.00068
-0.22%
$ 346,957 $ 21,816
Dec 25, 4 AM $ 0.000682
+0.21%
$ 348,080 $ 21,754
Dec 25, 3 AM $ 0.000681
-0.21%
$ 347,365 $ 21,781
Dec 25, 2 AM $ 0.000683
+0.18%
$ 348,794 $ 21,829
Dec 25, 1 AM $ 0.000682
+0.29%
$ 348,182 $ 21,962
Dec 25, 12 AM $ 0.00068
-0.44%
$ 347,161 $ 21,994
Dec 24, 11 PM $ 0.000683
-0.26%
$ 347,926 $ 21,961
Dec 24, 10 PM $ 0.000685
+0.29%
$ 349,611 $ 21,911
Dec 24, 9 PM $ 0.000683
+0.03%
$ 348,590 $ 21,869
Dec 24, 8 PM $ 0.000683
-0.01%
$ 349,304 $ 21,860
Dec 24, 7 PM $ 0.000683
+0.21%
$ 348,539 $ 21,905
Dec 24, 6 PM $ 0.000681
+0.18%
$ 347,824 $ 21,873
Dec 24, 5 PM $ 0.00068
-0.10%
$ 347,212 $ 21,906
Dec 24, 4 PM $ 0.000681
-0.01%
$ 347,620 $ 22,029
Dec 24, 3 PM $ 0.000681
+0.86%
$ 347,671 $ 22,103
Dec 24, 2 PM $ 0.000676
-0.22%
$ 345,119 $ 22,078
Dec 24, 1 PM $ 0.000678
-0.18%
$ 345,936 $ 22,180
Dec 24, 12 PM $ 0.000677
-0.03%
$ 346,599 $ 22,226
Dec 24, 11 AM $ 0.000677
-0.01%
$ 345,528 $ 22,192
Dec 24, 10 AM $ 0.000677
+0.34%
$ 345,528 $ 22,186