Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 AM $0.000414
+0.34%
$211,370 $12,735
Jun 7, 4 AM $0.000413
+0.44%
$210,656 $12,967
Jun 7, 3 AM $0.000411
+0.24%
$209,737 $12,941
Jun 7, 2 AM $0.00041
-0.10%
$209,226 $12,995
Jun 7, 1 AM $0.00041
+1.56%
$209,430 $13,025
Jun 7, 12 AM $0.000404
-0.05%
$206,214 $12,962
Jun 6, 11 PM $0.000404
+0.42%
$206,316 $13,001
Jun 6, 10 PM $0.000402
-0.30%
$205,448 $12,973
Jun 6, 9 PM $0.000404
+0.07%
$206,061 $12,933
Jun 6, 8 PM $0.000403
+0.12%
$205,908 $12,660
Jun 6, 7 PM $0.000403
+0.00%
$205,652 $12,634
Jun 6, 6 PM $0.000403
+0.12%
$205,652 $12,650
Jun 6, 5 PM $0.000402
-0.37%
$205,142 $12,642
Jun 6, 4 PM $0.000403
-0.47%
$205,652 $12,514
Jun 6, 3 PM $0.000405
-0.20%
$206,622 $12,432
Jun 6, 2 PM $0.000405
+0.22%
$207,031 $10,753
Jun 6, 1 PM $0.000405
-0.52%
$206,571 $10,679
Jun 6, 12 PM $0.000407
+0.59%
$207,643 $10,715
Jun 6, 11 AM $0.000405
+0.67%
$206,878 $10,665
Jun 6, 10 AM $0.000403
-0.84%
$205,652 $10,695
Jun 6, 9 AM $0.000406
-0.88%
$207,388 $10,557
Jun 6, 8 AM $0.00041
+0.59%
$209,226 $10,662
Jun 6, 7 AM $0.000407
+0.77%
$208,001 $10,638
Jun 6, 6 AM $0.000404
-0.39%
$206,418 $10,564
Jun 6, 5 AM $0.000405
+2.19%
$206,878 $10,669
Jun 6, 4 AM $0.000396
-2.15%
$202,436 $10,507
Jun 6, 3 AM $0.000405
-0.76%
$206,878 $10,512
Jun 6, 2 AM $0.000408
-0.46%
$208,460 $10,472
Jun 6, 1 AM $0.00041
-0.39%
$209,430 $10,460
Jun 6, 12 AM $0.000412
+1.30%
$210,247 $10,475
Jun 5, 11 PM $0.000406
-1.14%
$207,541 $10,504
Jun 5, 10 PM $0.000411
-0.32%
$209,941 $10,540
Jun 5, 9 PM $0.000412
+0.02%
$210,554 $10,532
Jun 5, 8 PM $0.000412
+1.60%
$210,503 $10,671
Jun 5, 7 PM $0.000406
+0.97%
$207,184 $10,661
Jun 5, 6 PM $0.000403
-2.23%
$205,908 $10,570
Jun 5, 5 PM $0.000412
-0.79%
$210,605 $10,612
Jun 5, 4 PM $0.000416
+0.87%
$212,289 $10,619
Jun 5, 3 PM $0.000412
-0.79%
$210,451 $10,551
Jun 5, 2 PM $0.000415
+0.58%
$212,136 $10,514
Jun 5, 1 PM $0.000413
-1.57%
$210,911 $10,544
Jun 5, 12 PM $0.00042
-0.31%
$214,281 $10,441
Jun 5, 11 AM $0.000421
-0.38%
$214,944 $10,492
Jun 5, 10 AM $0.000423
-0.42%
$215,761 $10,455
Jun 5, 9 AM $0.000425
+1.80%
$216,936 $10,524
Jun 5, 8 AM $0.000417
-0.88%
$213,106 $10,419
Jun 5, 7 AM $0.000421
+1.62%
$214,995 $10,415
Jun 5, 6 AM $0.000414
-1.54%
$211,575 $10,409
Jun 5, 5 AM $0.000421
-2.32%
$214,893 $10,413
Jun 5, 4 AM $0.000429
+0.66%
$219,080 $10,514