Playermon Historical Data

PYM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000677
+0.34%
$ 345,528 $ 22,186
Dec 24, 9 AM $ 0.000675
+0.03%
$ 344,303 $ 22,279
Dec 24, 8 AM $ 0.000675
-0.15%
$ 344,354 $ 22,342
Dec 24, 7 AM $ 0.000676
+0.21%
$ 344,864 $ 22,316
Dec 24, 6 AM $ 0.000675
+0.01%
$ 344,762 $ 22,314
Dec 24, 5 AM $ 0.000675
-0.15%
$ 344,711 $ 22,332
Dec 24, 4 AM $ 0.000673
-1.49%
$ 343,690 $ 22,434
Dec 24, 3 AM $ 0.000684
+0.53%
$ 345,987 $ 22,410
Dec 24, 2 AM $ 0.000678
-0.60%
$ 346,242 $ 22,414
Dec 24, 1 AM $ 0.000682
-0.48%
$ 348,182 $ 22,355
Dec 24, 12 AM $ 0.000687
+0.29%
$ 350,529 $ 22,281
Dec 23, 11 PM $ 0.000686
+0.19%
$ 349,509 $ 22,369
Dec 23, 10 PM $ 0.000683
-0.36%
$ 348,845 $ 22,477
Dec 23, 9 PM $ 0.000686
-0.10%
$ 350,121 $ 22,478
Dec 23, 8 PM $ 0.000687
+0.56%
$ 350,478 $ 22,519
Dec 23, 7 PM $ 0.000684
-0.22%
$ 348,539 $ 22,588
Dec 23, 6 PM $ 0.000686
+0.06%
$ 349,917 $ 22,565
Dec 23, 5 PM $ 0.000685
-0.54%
$ 349,713 $ 22,564
Dec 23, 4 PM $ 0.000689
+0.83%
$ 351,601 $ 22,427
Dec 23, 3 PM $ 0.000683
+1.07%
$ 348,539 $ 22,483
Dec 23, 2 PM $ 0.000679
-0.85%
$ 346,548 $ 22,643
Dec 23, 1 PM $ 0.000688
+0.10%
$ 351,397 $ 22,710
Dec 23, 12 PM $ 0.000688
-0.39%
$ 351,193 $ 22,707
Dec 23, 11 AM $ 0.000691
+0.13%
$ 352,673 $ 22,775
Dec 23, 10 AM $ 0.000688
+0.16%
$ 350,989 $ 22,864
Dec 23, 9 AM $ 0.000687
-0.09%
$ 350,427 $ 22,838
Dec 23, 8 AM $ 0.000686
-0.33%
$ 350,223 $ 22,861
Dec 23, 7 AM $ 0.000688
+0.06%
$ 350,938 $ 22,809
Dec 23, 6 AM $ 0.000688
-0.52%
$ 351,193 $ 22,660
Dec 23, 5 AM $ 0.000692
+0.28%
$ 353,081 $ 22,753
Dec 23, 4 AM $ 0.000694
-0.19%
$ 354,000 $ 22,845
Dec 23, 3 AM $ 0.000695
+0.20%
$ 354,153 $ 23,012
Dec 23, 2 AM $ 0.000694
-0.37%
$ 354,306 $ 23,000
Dec 23, 1 AM $ 0.000697
-0.31%
$ 355,735 $ 22,956
Dec 23, 12 AM $ 0.000699
+0.49%
$ 356,858 $ 22,978
Dec 22, 11 PM $ 0.000695
-0.27%
$ 355,225 $ 22,959
Dec 22, 10 PM $ 0.000696
+0.51%
$ 355,480 $ 22,878
Dec 22, 9 PM $ 0.000693
+0.19%
$ 353,643 $ 22,907
Dec 22, 8 PM $ 0.000691
-0.19%
$ 352,469 $ 22,750
Dec 22, 7 PM $ 0.000695
-0.95%
$ 354,817 $ 22,812
Dec 22, 6 PM $ 0.000701
-0.14%
$ 357,930 $ 22,791
Dec 22, 5 PM $ 0.000702
-0.16%
$ 358,389 $ 22,851
Dec 22, 4 PM $ 0.000703
-0.93%
$ 361,196 $ 22,879
Dec 22, 3 PM $ 0.000706
-0.48%
$ 360,431 $ 22,832
Dec 22, 2 PM $ 0.00071
+1.15%
$ 362,217 $ 22,658
Dec 22, 1 PM $ 0.0007
-0.36%
$ 357,113 $ 22,461
Dec 22, 12 PM $ 0.000702
+0.47%
$ 358,389 $ 22,349
Dec 22, 11 AM $ 0.000702
+0.33%
$ 358,491 $ 22,300
Dec 22, 10 AM $ 0.000702
+0.65%
$ 358,083 $ 22,300
Dec 22, 9 AM $ 0.000698
+0.07%
$ 356,399 $ 22,180