Playermon Historical Data

PYM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.000698
+0.11%
$ 356,246 $ 22,206
Dec 22, 7 AM $ 0.000697
+0.01%
$ 355,582 $ 22,227
Dec 22, 6 AM $ 0.000697
-0.37%
$ 355,531 $ 22,292
Dec 22, 5 AM $ 0.000697
+0.27%
$ 355,939 $ 22,252
Dec 22, 4 AM $ 0.000695
+0.03%
$ 354,970 $ 21,990
Dec 22, 3 AM $ 0.000696
+0.16%
$ 354,868 $ 22,027
Dec 22, 2 AM $ 0.000693
-0.09%
$ 353,745 $ 22,038
Dec 22, 1 AM $ 0.000694
-0.72%
$ 354,051 $ 22,085
Dec 22, 12 AM $ 0.000699
+0.36%
$ 356,603 $ 22,045
Dec 21, 11 PM $ 0.000696
+0.59%
$ 355,327 $ 21,997
Dec 21, 10 PM $ 0.000695
+0.48%
$ 354,714 $ 22,050
Dec 21, 9 PM $ 0.00069
-0.30%
$ 352,367 $ 21,983
Dec 21, 8 PM $ 0.000692
-0.29%
$ 353,439 $ 22,130
Dec 21, 7 PM $ 0.000694
+0.54%
$ 354,459 $ 22,092
Dec 21, 6 PM $ 0.000692
-0.07%
$ 353,285 $ 22,137
Dec 21, 5 PM $ 0.000693
+0.36%
$ 353,490 $ 22,017
Dec 21, 4 PM $ 0.00069
+0.09%
$ 352,214 $ 21,912
Dec 21, 3 PM $ 0.000689
+0.32%
$ 351,907 $ 21,817
Dec 21, 2 PM $ 0.000688
+0.42%
$ 351,244 $ 21,781
Dec 21, 1 PM $ 0.000685
-1.41%
$ 349,764 $ 21,982
Dec 21, 12 PM $ 0.000693
-0.26%
$ 353,949 $ 22,206
Dec 21, 11 AM $ 0.000695
+0.10%
$ 354,868 $ 22,120
Dec 21, 10 AM $ 0.000695
-0.29%
$ 354,510 $ 22,088
Dec 21, 9 AM $ 0.000697
+0.37%
$ 355,531 $ 22,172
Dec 21, 8 AM $ 0.000694
+0.42%
$ 354,204 $ 22,147
Dec 21, 7 AM $ 0.000691
-0.01%
$ 352,469 $ 22,120
Dec 21, 6 AM $ 0.000691
+0.23%
$ 354,510 $ 22,068
Dec 21, 5 AM $ 0.00069
-0.06%
$ 351,958 $ 22,106
Dec 21, 4 AM $ 0.000691
+0.04%
$ 352,724 $ 22,133
Dec 21, 3 AM $ 0.000691
+0.32%
$ 352,673 $ 22,060
Dec 21, 2 AM $ 0.000689
+0.13%
$ 351,550 $ 22,039
Dec 21, 1 AM $ 0.000692
-0.40%
$ 352,979 $ 22,015
Dec 21, 12 AM $ 0.000694
-0.04%
$ 354,153 $ 22,073
Dec 20, 11 PM $ 0.000694
-0.06%
$ 354,408 $ 22,055
Dec 20, 10 PM $ 0.000695
-0.03%
$ 354,510 $ 22,074
Dec 20, 9 PM $ 0.000695
-0.09%
$ 354,561 $ 21,985
Dec 20, 8 PM $ 0.000695
+0.27%
$ 354,919 $ 21,890
Dec 20, 7 PM $ 0.000693
-0.10%
$ 353,898 $ 21,833
Dec 20, 6 PM $ 0.000694
-0.29%
$ 354,102 $ 21,756
Dec 20, 5 PM $ 0.000694
-0.19%
$ 354,204 $ 22,561
Dec 20, 4 PM $ 0.000695
-0.01%
$ 354,868 $ 22,690
Dec 20, 3 PM $ 0.000696
+0.14%
$ 355,225 $ 22,762
Dec 20, 2 PM $ 0.000695
+0.96%
$ 354,714 $ 22,887
Dec 20, 1 PM $ 0.000694
+0.06%
$ 354,306 $ 22,756
Dec 20, 12 PM $ 0.000694
-0.26%
$ 354,102 $ 22,535
Dec 20, 11 AM $ 0.000696
+0.24%
$ 354,868 $ 22,665
Dec 20, 10 AM $ 0.000693
-0.13%
$ 353,694 $ 22,637
Dec 20, 9 AM $ 0.000694
-0.24%
$ 354,153 $ 22,635
Dec 20, 8 AM $ 0.000696
+0.12%
$ 355,021 $ 22,483
Dec 20, 7 AM $ 0.000695
+0.00%
$ 354,714 $ 22,123