Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 AM $0.000429
+0.66%
$219,080 $10,514
Jun 5, 3 AM $0.000426
-0.19%
$217,650 $10,557
Jun 5, 2 AM $0.000427
-1.34%
$218,059 $10,540
Jun 5, 1 AM $0.000433
-0.05%
$221,020 $10,721
Jun 5, 12 AM $0.000433
-0.35%
$221,122 $10,728
Jun 4, 11 PM $0.000435
+0.35%
$221,888 $10,659
Jun 4, 10 PM $0.000433
+0.72%
$220,969 $10,619
Jun 4, 9 PM $0.00043
-1.08%
$219,642 $10,616
Jun 4, 8 PM $0.000434
-0.41%
$221,684 $10,559
Jun 4, 7 PM $0.000436
-0.62%
$222,603 $10,601
Jun 4, 6 PM $0.000438
+0.64%
$223,828 $10,646
Jun 4, 5 PM $0.000436
-0.02%
$222,399 $10,668
Jun 4, 4 PM $0.000436
-0.57%
$222,450 $10,765
Jun 4, 3 PM $0.000437
+0.09%
$223,369 $10,799
Jun 4, 2 PM $0.000437
-0.34%
$223,164 $10,807
Jun 4, 1 PM $0.000439
+0.18%
$223,930 $10,780
Jun 4, 12 PM $0.000437
+1.58%
$223,266 $10,882
Jun 4, 11 AM $0.00043
+1.01%
$219,795 $10,797
Jun 4, 10 AM $0.000426
-1.16%
$217,599 $10,836
Jun 4, 9 AM $0.000431
-1.01%
$220,152 $10,833
Jun 4, 8 AM $0.000436
+0.35%
$222,399 $10,818
Jun 4, 7 AM $0.000434
-1.23%
$221,633 $10,824
Jun 4, 6 AM $0.000439
+0.18%
$224,390 $10,840
Jun 4, 5 AM $0.000439
-1.19%
$223,981 $10,786
Jun 4, 4 AM $0.000444
-0.74%
$226,840 $10,618
Jun 4, 3 AM $0.000448
+1.77%
$228,525 $10,540
Jun 4, 2 AM $0.00044
+1.52%
$224,543 $10,624
Jun 4, 1 AM $0.000432
-2.57%
$220,663 $10,448
Jun 4, 12 AM $0.000443
-1.25%
$226,330 $10,483
Jun 3, 11 PM $0.000449
-0.86%
$229,189 $10,473
Jun 3, 10 PM $0.000453
-0.55%
$231,180 $10,594
Jun 3, 9 PM $0.000455
+1.81%
$232,456 $10,595
Jun 3, 8 PM $0.000446
-0.95%
$227,964 $10,585
Jun 3, 7 PM $0.000451
-1.18%
$230,159 $10,574
Jun 3, 6 PM $0.000456
+0.07%
$232,763 $10,682
Jun 3, 5 PM $0.000456
+0.07%
$232,610 $10,633
Jun 3, 4 PM $0.000455
-0.70%
$232,456 $10,680
Jun 3, 3 PM $0.000459
-0.95%
$234,192 $10,645
Jun 3, 2 PM $0.000463
+0.17%
$236,184 $10,606
Jun 3, 1 PM $0.000462
-0.49%
$236,081 $10,672
Jun 3, 12 PM $0.000465
-0.11%
$237,256 $10,625
Jun 3, 11 AM $0.000465
-0.62%
$237,511 $10,719
Jun 3, 10 AM $0.000468
+0.13%
$238,992 $10,668
Jun 3, 9 AM $0.000467
-0.06%
$238,685 $10,660
Jun 3, 8 AM $0.000468
-0.06%
$238,838 $10,684
Jun 3, 7 AM $0.000468
+0.49%
$238,992 $10,634
Jun 3, 6 AM $0.000466
-0.38%
$237,817 $10,632
Jun 3, 5 AM $0.000468
+1.32%
$238,736 $10,654
Jun 3, 4 AM $0.000461
+0.74%
$235,622 $10,753
Jun 3, 3 AM $0.000458
-1.74%
$233,886 $10,776