Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 AM $0.000458
-1.74%
$233,886 $10,776
Jun 3, 2 AM $0.000466
-0.68%
$238,022 $10,673
Jun 3, 1 AM $0.000469
-0.53%
$239,655 $10,696
Jun 3, 12 AM $0.000472
+0.75%
$240,881 $10,685
Jun 2, 11 PM $0.000468
+0.54%
$239,094 $10,726
Jun 2, 10 PM $0.000467
-1.91%
$238,328 $10,601
Jun 2, 9 PM $0.000476
+0.02%
$243,025 $10,536
Jun 2, 8 PM $0.000476
+0.08%
$242,974 $10,493
Jun 2, 7 PM $0.000475
-0.42%
$242,770 $10,500
Jun 2, 6 PM $0.000477
-0.89%
$243,791 $10,391
Jun 2, 5 PM $0.000482
+0.25%
$245,986 $10,471
Jun 2, 4 PM $0.000481
+0.35%
$245,374 $10,436
Jun 2, 3 PM $0.000479
-1.50%
$244,506 $10,477
Jun 2, 2 PM $0.000487
-0.79%
$248,641 $10,516
Jun 2, 1 PM $0.000491
-0.20%
$250,530 $10,444
Jun 2, 12 PM $0.000491
-0.18%
$250,939 $10,557
Jun 2, 11 AM $0.000493
-0.36%
$251,653 $10,534
Jun 2, 10 AM $0.000494
+0.43%
$252,470 $10,624
Jun 2, 9 AM $0.000492
-0.65%
$251,398 $10,646
Jun 2, 8 AM $0.000496
-0.12%
$253,032 $10,713
Jun 2, 7 AM $0.000496
+0.00%
$253,338 $10,672
Jun 2, 6 AM $0.000496
-0.08%
$253,338 $10,729
Jun 2, 5 AM $0.000497
-0.62%
$253,542 $10,663
Jun 2, 4 AM $0.0005
-0.87%
$255,125 $10,605
Jun 2, 3 AM $0.000504
+0.46%
$257,372 $10,625
Jun 2, 2 AM $0.000502
+0.58%
$256,197 $10,624
Jun 2, 1 AM $0.000499
-0.76%
$254,717 $10,647
Jun 2, 12 AM $0.000503
-0.44%
$256,657 $10,626
Jun 1, 11 PM $0.000505
-0.22%
$257,627 $10,666
Jun 1, 10 PM $0.000506
+0.68%
$258,189 $10,647
Jun 1, 9 PM $0.000502
-0.63%
$256,453 $10,720
Jun 1, 8 PM $0.000505
-0.02%
$258,086 $10,817
Jun 1, 7 PM $0.000506
+0.60%
$258,137 $10,840
Jun 1, 6 PM $0.000503
+0.14%
$256,606 $10,876
Jun 1, 5 PM $0.000502
+0.60%
$256,248 $10,878
Jun 1, 4 PM $0.000499
+0.83%
$254,870 $10,842
Jun 1, 3 PM $0.000495
+0.20%
$252,777 $10,805
Jun 1, 2 PM $0.000494
-0.26%
$252,164 $10,763
Jun 1, 1 PM $0.000495
-1.61%
$252,828 $10,763
Jun 1, 12 PM $0.000503
-0.16%
$256,963 $10,648
Jun 1, 11 AM $0.000504
-0.71%
$257,372 $10,697
Jun 1, 10 AM $0.000508
-0.90%
$259,210 $10,633
Jun 1, 9 AM $0.000512
+1.99%
$261,558 $10,586
Jun 1, 8 AM $0.000502
+0.36%
$256,453 $10,495
Jun 1, 7 AM $0.0005
-0.97%
$255,534 $10,562
Jun 1, 6 AM $0.000505
-0.43%
$258,035 $10,487
Jun 1, 5 AM $0.000508
-0.31%
$259,261 $10,560
Jun 1, 4 AM $0.000509
-0.66%
$260,078 $10,529
Jun 1, 3 AM $0.000513
-0.35%
$261,814 $10,540
Jun 1, 2 AM $0.000515
+1.42%
$262,733 $10,598