Playermon Historical Data

PYM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000696
+0.12%
$ 355,021 $ 22,483
Dec 20, 7 AM $ 0.000695
+0.00%
$ 354,714 $ 22,123
Dec 20, 6 AM $ 0.000694
-0.24%
$ 354,153 $ 21,837
Dec 20, 5 AM $ 0.000692
+0.00%
$ 353,183 $ 21,440
Dec 20, 4 AM $ 0.000692
-0.67%
$ 353,183 $ 21,147
Dec 20, 3 AM $ 0.000697
+0.29%
$ 355,633 $ 20,913
Dec 20, 2 AM $ 0.000695
+0.12%
$ 354,714 $ 20,597
Dec 20, 1 AM $ 0.000692
-0.22%
$ 353,336 $ 20,579
Dec 20, 12 AM $ 0.000694
+0.22%
$ 354,102 $ 20,702
Dec 19, 11 PM $ 0.000696
-0.24%
$ 355,276 $ 20,739
Dec 19, 10 PM $ 0.000697
+0.14%
$ 355,684 $ 20,669
Dec 19, 9 PM $ 0.000697
-0.46%
$ 355,684 $ 20,664
Dec 19, 8 PM $ 0.000703
+0.73%
$ 358,644 $ 20,526
Dec 19, 7 PM $ 0.000691
+0.32%
$ 352,826 $ 20,343
Dec 19, 6 PM $ 0.00069
+0.42%
$ 351,958 $ 20,328
Dec 19, 5 PM $ 0.000688
-0.36%
$ 350,938 $ 19,338
Dec 19, 4 PM $ 0.000693
+0.57%
$ 353,592 $ 19,215
Dec 19, 3 PM $ 0.000689
-0.42%
$ 351,907 $ 19,100
Dec 19, 2 PM $ 0.000692
+0.20%
$ 353,234 $ 18,713
Dec 19, 1 PM $ 0.000691
+0.10%
$ 352,673 $ 18,688
Dec 19, 12 PM $ 0.00069
-0.14%
$ 352,316 $ 18,870
Dec 19, 11 AM $ 0.00069
+0.47%
$ 352,520 $ 18,847
Dec 19, 10 AM $ 0.000688
+0.12%
$ 351,091 $ 18,413
Dec 19, 9 AM $ 0.000687
+0.19%
$ 350,682 $ 18,241
Dec 19, 8 AM $ 0.000686
+0.56%
$ 350,019 $ 18,344
Dec 19, 7 AM $ 0.000682
-0.03%
$ 348,080 $ 18,739
Dec 19, 6 AM $ 0.000682
+0.81%
$ 346,804 $ 19,127
Dec 19, 5 AM $ 0.000677
-0.28%
$ 345,374 $ 19,491
Dec 19, 4 AM $ 0.000679
+0.88%
$ 346,344 $ 19,829
Dec 19, 3 AM $ 0.000673
-0.87%
$ 343,333 $ 20,015
Dec 18, 1 PM $ 0.000687
+0.72%
$ 350,836 $ 21,153
Dec 18, 12 PM $ 0.000682
-0.07%
$ 348,335 $ 21,060
Dec 18, 10 AM $ 0.00068
+0.31%
$ 347,314 $ 21,509
Dec 18, 9 AM $ 0.000681
+0.43%
$ 347,722 $ 21,612
Dec 18, 8 AM $ 0.00068
+0.46%
$ 346,855 $ 21,600
Dec 18, 7 AM $ 0.000677
+0.06%
$ 345,630 $ 21,484
Oct 7, 8 AM $ 0.00076
+0.00%
$ 408,336 $ 2
Oct 7, 7 AM $ 0.00076
+0.00%
$ 408,336 $ 2
Oct 7, 6 AM $ 0.00076
+0.00%
$ 408,336 $ 3
Oct 7, 5 AM $ 0.00076
+0.00%
$ 408,336 $ 3
Oct 7, 4 AM $ 0.00076
+0.00%
$ 408,336 $ 3
Oct 7, 3 AM $ 0.00076
+0.00%
$ 408,336 $ 3
Oct 7, 2 AM $ 0.00076
+0.00%
$ 408,336 $ 4
Oct 7, 1 AM $ 0.00076
+0.00%
$ 408,336 $ 4
Oct 7, 12 AM $ 0.00076
+0.00%
$ 408,336 $ 4
Oct 6, 11 PM $ 0.00076
+0.00%
$ 408,336 $ 46
Oct 6, 10 PM $ 0.00076
+0.00%
$ 408,336 $ 46
Oct 6, 9 PM $ 0.00076
+0.00%
$ 408,336 $ 46
Oct 6, 8 PM $ 0.00076
+0.00%
$ 408,336 $ 46
Oct 6, 7 PM $ 0.00076
+0.00%
$ 408,336 $ 46