Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 AM $0.000515
+1.42%
$262,733 $10,598
Jun 1, 1 AM $0.000507
-1.84%
$259,056 $10,580
Jun 1, 12 AM $0.000517
+0.37%
$263,907 $10,615
May 31, 11 PM $0.000515
-0.16%
$262,937 $10,518
May 31, 10 PM $0.000516
+0.16%
$263,345 $10,583
May 31, 9 PM $0.000515
-0.19%
$262,937 $10,601
May 31, 8 PM $0.000516
+0.72%
$263,447 $10,489
May 31, 7 PM $0.000512
-0.14%
$261,558 $10,506
May 31, 6 PM $0.000513
-0.35%
$261,916 $10,982
May 31, 5 PM $0.000515
+0.57%
$262,835 $10,950
May 31, 4 PM $0.000512
-1.23%
$261,354 $10,922
May 31, 3 PM $0.000518
+0.15%
$264,622 $10,926
May 31, 2 PM $0.000517
-0.96%
$264,213 $11,018
May 31, 1 PM $0.000522
+0.11%
$266,766 $11,071
May 31, 12 PM $0.000522
+0.13%
$266,460 $11,030
May 31, 11 AM $0.000521
+0.23%
$266,102 $10,992
May 31, 10 AM $0.00052
+0.06%
$265,490 $10,945
May 31, 9 AM $0.00052
-0.35%
$265,336 $10,982
May 31, 8 AM $0.000521
+0.42%
$266,255 $11,053
May 31, 7 AM $0.000519
-1.35%
$265,132 $11,001
May 31, 6 AM $0.000526
-0.17%
$268,757 $10,989
May 31, 5 AM $0.000528
+0.17%
$269,421 $10,955
May 31, 4 AM $0.000527
-0.43%
$268,961 $10,952
May 31, 3 AM $0.000529
-0.13%
$269,931 $10,936
May 31, 2 AM $0.000529
+1.07%
$270,289 $10,903
May 31, 1 AM $0.000524
+0.38%
$267,430 $10,982
May 31, 12 AM $0.000522
+0.50%
$266,409 $10,985
May 30, 11 PM $0.000519
+0.25%
$265,081 $11,040
May 30, 10 PM $0.000518
-0.50%
$264,417 $11,023
May 30, 9 PM $0.00052
+0.08%
$265,745 $11,069
May 30, 8 PM $0.00052
-0.06%
$265,541 $11,125
May 30, 7 PM $0.00052
+0.29%
$265,694 $11,054
May 30, 6 PM $0.000519
+0.21%
$264,928 $10,633
May 30, 5 PM $0.000518
+0.49%
$264,315 $10,652
May 30, 4 PM $0.000515
+1.18%
$263,039 $10,655
May 30, 3 PM $0.000509
+0.55%
$259,924 $10,581
May 30, 2 PM $0.000506
+0.96%
$258,189 $10,526
May 30, 1 PM $0.000501
+0.18%
$255,738 $10,470
May 30, 12 PM $0.0005
+0.00%
$255,278 $10,528
May 30, 11 AM $0.0005
-0.14%
$255,278 $10,543
May 30, 10 AM $0.000501
+0.06%
$255,636 $10,523
May 30, 9 AM $0.0005
+0.20%
$255,483 $10,631
May 30, 8 AM $0.000499
-0.08%
$254,972 $10,599
May 30, 7 AM $0.0005
+0.38%
$255,176 $10,667
May 30, 6 AM $0.000498
+0.00%
$254,206 $10,732
May 30, 5 AM $0.000498
+0.87%
$254,206 $10,676
May 30, 4 AM $0.000494
-0.26%
$252,011 $10,725
May 30, 3 AM $0.000495
-0.12%
$252,675 $10,756
May 30, 2 AM $0.000495
+0.63%
$252,981 $10,830
May 30, 1 AM $0.000492
+0.61%
$251,398 $10,753