Playermon Historical Data

PYM Page 65
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.00076
+0.00%
$ 408,336 $ 46
Oct 6, 6 PM $ 0.00076
+0.00%
$ 408,336 $ 46
Oct 6, 5 PM $ 0.000755
+0.65%
$ 405,704 $ 45
Oct 6, 4 PM $ 0.00075
+0.18%
$ 403,075 $ 44
Oct 6, 3 PM $ 0.000749
+0.00%
$ 402,363 $ 44
Oct 6, 2 PM $ 0.000749
+0.00%
$ 402,363 $ 44
Oct 6, 1 PM $ 0.000749
+0.00%
$ 402,363 $ 44
Oct 6, 12 PM $ 0.000749
+0.00%
$ 402,363 $ 44
Oct 6, 11 AM $ 0.000749
+0.00%
$ 402,363 $ 44
Oct 6, 10 AM $ 0.000749
+0.00%
$ 402,363 $ 45
Oct 6, 9 AM $ 0.000749
+0.00%
$ 402,363 $ 45
Oct 6, 8 AM $ 0.000749
+0.00%
$ 402,363 $ 45
Oct 6, 7 AM $ 0.000749
+0.00%
$ 402,363 $ 45
Oct 6, 6 AM $ 0.000749
+0.91%
$ 402,363 $ 43
Oct 6, 5 AM $ 0.000742
+0.00%
$ 398,737 $ 43
Oct 6, 4 AM $ 0.000742
+0.00%
$ 398,737 $ 44
Oct 6, 3 AM $ 0.000742
+0.00%
$ 398,737 $ 44
Oct 6, 2 AM $ 0.00075
+0.00%
$ 402,995 $ 44
Oct 6, 1 AM $ 0.00075
+0.00%
$ 402,995 $ 44
Oct 6, 12 AM $ 0.00075
+0.00%
$ 402,995 $ 44
Oct 5, 11 PM $ 0.000787
+5.07%
$ 423,066 $ 39
Oct 5, 10 PM $ 0.000749
+0.00%
$ 402,634 $ 3
Oct 5, 9 PM $ 0.000749
+0.00%
$ 402,634 $ 3
Oct 5, 8 PM $ 0.000749
+0.00%
$ 402,634 $ 3
Oct 5, 7 PM $ 0.000749
+0.00%
$ 402,634 $ 3
Oct 5, 6 PM $ 0.000749
+0.00%
$ 402,634 $ 3
Oct 5, 5 PM $ 0.000749
+0.00%
$ 402,634 $ 3
Oct 5, 4 PM $ 0.000749
+0.00%
$ 402,634 $ 3
Oct 5, 3 PM $ 0.000749
+0.00%
$ 402,634 $ 3
Oct 5, 2 PM $ 0.000749
+0.00%
$ 402,634 $ 3
Oct 5, 1 PM $ 0.000749
+0.00%
$ 402,634 $ 3
Oct 5, 12 PM $ 0.000749
+0.00%
$ 402,634 $ 3
Oct 5, 11 AM $ 0.000749
+0.00%
$ 402,634 $ 3
Oct 5, 10 AM $ 0.000753
+0.00%
$ 404,754 $ 2
Oct 5, 9 AM $ 0.000753
+0.00%
$ 404,754 $ 2
Oct 5, 8 AM $ 0.000753
+0.00%
$ 404,754 $ 2
Oct 5, 7 AM $ 0.000753
+0.00%
$ 404,754 $ 2
Oct 5, 6 AM $ 0.000753
+0.00%
$ 404,754 $ 37
Oct 5, 5 AM $ 0.000753
+0.00%
$ 404,754 $ 37
Oct 5, 4 AM $ 0.000748
+0.00%
$ 401,703 $ 37
Oct 5, 3 AM $ 0.000748
+0.00%
$ 401,703 $ 37
Oct 5, 2 AM $ 0.000748
+1.09%
$ 401,703 $ 35
Oct 5, 1 AM $ 0.00074
+0.00%
$ 397,365 $ 36
Oct 5, 12 AM $ 0.00074
+0.00%
$ 397,365 $ 36
Oct 4, 11 PM $ 0.00074
+0.00%
$ 397,365 $ 36
Oct 4, 10 PM $ 0.00074
+0.00%
$ 397,365 $ 36
Oct 4, 9 PM $ 0.00074
+0.00%
$ 397,365 $ 76
Oct 4, 8 PM $ 0.00074
+0.00%
$ 397,365 $ 76
Oct 4, 7 PM $ 0.00074
+0.00%
$ 397,365 $ 76
Oct 4, 6 PM $ 0.00074
+0.00%
$ 397,365 $ 76