Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 AM $0.000489
+0.51%
$249,866 $10,782
May 29, 11 PM $0.000487
+0.06%
$248,590 $10,716
May 29, 10 PM $0.000487
+0.23%
$248,488 $10,733
May 29, 9 PM $0.000486
-0.21%
$247,926 $10,713
May 29, 8 PM $0.000487
+0.02%
$248,437 $10,714
May 29, 7 PM $0.000486
+0.19%
$248,386 $10,724
May 29, 6 PM $0.000486
-0.61%
$247,926 $10,624
May 29, 5 PM $0.000489
-0.18%
$249,458 $10,589
May 29, 4 PM $0.000489
+0.47%
$249,918 $10,619
May 29, 3 PM $0.000487
+1.04%
$248,743 $10,607
May 29, 2 PM $0.000482
-0.08%
$246,190 $10,692
May 29, 1 PM $0.000483
+0.00%
$246,395 $10,744
May 29, 12 PM $0.000483
-0.25%
$246,395 $10,710
May 29, 11 AM $0.000484
-0.43%
$247,007 $10,680
May 29, 10 AM $0.000486
-0.25%
$248,080 $10,767
May 29, 9 AM $0.000487
+0.39%
$248,539 $10,687
May 29, 8 AM $0.000485
-0.04%
$247,569 $10,671
May 29, 7 AM $0.000485
-0.10%
$247,671 $10,620
May 29, 6 AM $0.000486
+0.10%
$247,926 $10,610
May 29, 5 AM $0.000485
+0.23%
$247,518 $10,666
May 29, 4 AM $0.000484
+0.21%
$246,956 $10,655
May 29, 3 AM $0.000483
+0.12%
$246,446 $10,564
May 29, 2 AM $0.000482
-0.60%
$246,139 $10,541
May 29, 1 AM $0.000485
-0.16%
$247,620 $10,550
May 29, 12 AM $0.000486
+0.16%
$248,131 $10,418
May 28, 11 PM $0.000485
-0.02%
$247,722 $10,417
May 28, 10 PM $0.000485
-0.45%
$247,773 $10,430
May 28, 9 PM $0.000488
+0.18%
$249,101 $10,418
May 28, 8 PM $0.000487
+0.08%
$248,590 $10,461
May 28, 7 PM $0.000486
-0.51%
$248,386 $10,425
May 28, 6 PM $0.000489
+0.49%
$249,662 $10,511
May 28, 5 PM $0.000487
+0.14%
$248,488 $10,467
May 28, 4 PM $0.000486
+1.12%
$248,284 $10,390
May 28, 3 PM $0.000481
-0.06%
$245,578 $10,503
May 28, 2 PM $0.000481
+0.50%
$245,731 $10,338
May 28, 1 PM $0.000479
-0.31%
$244,506 $10,371
May 28, 12 PM $0.00048
+0.15%
$245,271 $10,339
May 28, 11 AM $0.00048
+0.02%
$244,914 $10,339
May 28, 10 AM $0.00048
-0.27%
$244,863 $10,313
May 28, 9 AM $0.000481
+0.06%
$245,527 $10,361
May 28, 8 AM $0.000481
-0.17%
$245,425 $10,359
May 28, 7 AM $0.000481
+0.21%
$245,680 $10,333
May 28, 6 AM $0.00048
+0.10%
$245,220 $10,298
May 28, 5 AM $0.00048
-0.27%
$244,914 $10,261
May 28, 4 AM $0.000481
+0.02%
$245,629 $10,232
May 28, 3 AM $0.000481
-0.95%
$245,578 $10,242
May 28, 2 AM $0.000486
-0.70%
$247,926 $10,215
May 28, 1 AM $0.000489
-0.43%
$249,662 $10,123
May 28, 12 AM $0.000491
+0.12%
$250,734 $10,144
May 27, 11 PM $0.000491
+0.22%
$250,581 $10,242