Playermon Historical Data

PYM Page 66
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.00074
+0.00%
$ 397,365 $ 76
Oct 4, 5 PM $ 0.00074
+0.00%
$ 397,365 $ 76
Oct 4, 4 PM $ 0.00074
+0.00%
$ 397,365 $ 76
Oct 4, 3 PM $ 0.00074
+0.00%
$ 397,365 $ 76
Oct 4, 2 PM $ 0.00074
+0.00%
$ 397,365 $ 76
Oct 4, 1 PM $ 0.00074
+0.00%
$ 397,365 $ 76
Oct 4, 12 PM $ 0.00074
+0.00%
$ 397,365 $ 76
Oct 4, 11 AM $ 0.00074
+0.00%
$ 397,365 $ 76
Oct 4, 10 AM $ 0.00074
+0.00%
$ 397,365 $ 76
Oct 4, 9 AM $ 0.00074
+0.00%
$ 397,365 $ 76
Oct 4, 8 AM $ 0.00074
+0.00%
$ 397,365 $ 76
Oct 4, 7 AM $ 0.00074
+0.00%
$ 397,365 $ 76
Oct 4, 6 AM $ 0.000756
+0.00%
$ 406,354 $ 76
Oct 4, 5 AM $ 0.000756
+0.00%
$ 406,354 $ 41
Oct 4, 4 AM $ 0.000756
+0.00%
$ 406,354 $ 41
Oct 4, 3 AM $ 0.000756
+0.00%
$ 406,354 $ 42
Oct 4, 2 AM $ 0.000756
+0.00%
$ 406,354 $ 46
Oct 4, 1 AM $ 0.000756
-0.65%
$ 406,354 $ 46
Oct 4, 12 AM $ 0.000761
+0.00%
$ 409,014 $ 46
Oct 3, 11 PM $ 0.000761
+0.00%
$ 409,014 $ 46
Oct 3, 10 PM $ 0.000761
+0.00%
$ 409,014 $ 46
Oct 3, 9 PM $ 0.00077
+2.18%
$ 413,946 $ 80
Oct 3, 8 PM $ 0.000754
+0.00%
$ 405,132 $ 80
Oct 3, 7 PM $ 0.000754
+0.00%
$ 405,132 $ 80
Oct 3, 6 PM $ 0.000754
+0.00%
$ 405,132 $ 80
Oct 3, 5 PM $ 0.000754
+0.00%
$ 405,132 $ 101
Oct 3, 4 PM $ 0.000754
+0.00%
$ 405,132 $ 117
Oct 3, 3 PM $ 0.000754
+0.00%
$ 405,132 $ 117
Oct 3, 2 PM $ 0.000754
+0.00%
$ 405,132 $ 117
Oct 3, 1 PM $ 0.000754
+0.00%
$ 405,132 $ 117
Oct 3, 12 PM $ 0.000754
+0.00%
$ 405,132 $ 117
Oct 3, 11 AM $ 0.000756
+0.00%
$ 405,949 $ 117
Oct 3, 10 AM $ 0.000756
+0.00%
$ 405,949 $ 117
Oct 3, 9 AM $ 0.000756
+0.00%
$ 405,949 $ 117
Oct 3, 8 AM $ 0.000756
+0.00%
$ 405,949 $ 117
Oct 3, 7 AM $ 0.000756
+0.00%
$ 405,949 $ 119
Oct 3, 6 AM $ 0.000756
+0.00%
$ 405,949 $ 119
Oct 3, 5 AM $ 0.000756
+0.00%
$ 405,949 $ 119
Oct 3, 4 AM $ 0.000756
+0.00%
$ 405,949 $ 119
Oct 3, 3 AM $ 0.000756
+0.02%
$ 405,949 $ 122
Oct 3, 2 AM $ 0.000755
+3.43%
$ 405,874 $ 152
Oct 3, 1 AM $ 0.00073
+0.00%
$ 392,431 $ 152
Oct 3, 12 AM $ 0.00073
-0.92%
$ 392,431 $ 189
Oct 2, 11 PM $ 0.000737
+0.00%
$ 396,073 $ 188
Oct 2, 10 PM $ 0.000737
+0.00%
$ 396,073 $ 188
Oct 2, 9 PM $ 0.000737
+1.10%
$ 396,073 $ 374
Oct 2, 8 PM $ 0.000729
+0.00%
$ 391,766 $ 374
Oct 2, 7 PM $ 0.000729
+0.00%
$ 391,766 $ 444
Oct 2, 6 PM $ 0.000729
+0.00%
$ 391,766 $ 447
Oct 2, 5 PM $ 0.000715
+0.70%
$ 384,100 $ 462