Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 PM $0.000491
+0.22%
$250,581 $10,242
May 27, 10 PM $0.00049
-0.04%
$250,020 $10,250
May 27, 9 PM $0.00049
-1.31%
$250,122 $10,236
May 27, 8 PM $0.000496
+0.02%
$253,440 $10,240
May 27, 7 PM $0.000496
-0.04%
$253,440 $10,314
May 27, 6 PM $0.000496
+0.51%
$253,287 $10,261
May 27, 5 PM $0.000494
-0.90%
$252,011 $10,256
May 27, 4 PM $0.000498
-0.18%
$254,308 $10,381
May 27, 3 PM $0.000499
+0.50%
$254,768 $10,374
May 27, 2 PM $0.000496
+0.32%
$253,491 $10,584
May 27, 1 PM $0.000495
-0.50%
$252,675 $10,526
May 27, 12 PM $0.000497
+0.10%
$253,951 $10,518
May 27, 11 AM $0.000497
+0.00%
$253,696 $10,474
May 27, 10 AM $0.000497
+0.18%
$253,696 $10,441
May 27, 9 AM $0.000496
-0.10%
$253,236 $10,440
May 27, 8 AM $0.000496
-0.08%
$253,491 $10,423
May 27, 7 AM $0.000497
+0.12%
$253,696 $10,404
May 27, 6 AM $0.000496
-0.04%
$253,338 $10,438
May 27, 5 AM $0.000496
+0.14%
$253,389 $10,537
May 27, 4 AM $0.000496
-0.04%
$253,032 $10,579
May 27, 3 AM $0.000496
-0.32%
$253,185 $10,610
May 27, 2 AM $0.000497
-0.10%
$253,747 $10,571
May 27, 1 AM $0.000498
-0.22%
$254,155 $10,604
May 27, 12 AM $0.000499
+0.40%
$254,717 $10,638
May 26, 11 PM $0.000497
+0.12%
$253,696 $10,649
May 26, 10 PM $0.000496
-0.14%
$253,389 $10,628
May 26, 9 PM $0.000497
-0.22%
$253,645 $10,609
May 26, 8 PM $0.000498
-0.04%
$254,206 $10,553
May 26, 7 PM $0.000498
+0.38%
$254,308 $10,539
May 26, 6 PM $0.000497
+0.10%
$253,696 $10,464
May 26, 5 PM $0.000496
-0.64%
$253,440 $10,506
May 26, 4 PM $0.000499
-0.20%
$254,972 $10,408
May 26, 3 PM $0.0005
-0.75%
$255,483 $10,459
May 26, 2 PM $0.000504
-0.14%
$257,423 $10,392
May 26, 1 PM $0.000505
+0.18%
$257,780 $10,423
May 26, 12 PM $0.000504
+0.06%
$257,321 $10,512
May 26, 11 AM $0.000504
-0.26%
$257,167 $10,581
May 26, 10 AM $0.000505
+1.14%
$257,831 $10,612
May 26, 9 AM $0.000499
-0.02%
$254,921 $10,563
May 26, 8 AM $0.000499
+0.02%
$254,972 $10,606
May 26, 7 AM $0.000499
-0.22%
$254,921 $10,704
May 26, 6 AM $0.0005
-0.02%
$255,483 $10,680
May 26, 5 AM $0.0005
+0.12%
$255,534 $10,597
May 26, 4 AM $0.0005
+0.16%
$255,227 $10,596
May 26, 3 AM $0.000499
+0.00%
$254,819 $10,572
May 26, 2 AM $0.000499
+0.06%
$254,819 $10,632
May 26, 1 AM $0.000499
-0.18%
$254,666 $10,595
May 26, 12 AM $0.0005
-0.75%
$255,125 $10,630
May 25, 11 PM $0.000503
+0.32%
$257,065 $10,543
May 25, 10 PM $0.000502
-0.36%
$256,248 $10,587