Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 PM $0.000502
-0.36%
$256,248 $10,587
May 25, 9 PM $0.000504
-0.02%
$257,167 $10,577
May 25, 8 PM $0.000504
-0.18%
$257,218 $10,604
May 25, 7 PM $0.000505
-0.20%
$257,678 $10,547
May 25, 6 PM $0.000506
-0.02%
$258,189 $10,620
May 25, 5 PM $0.000506
-0.41%
$258,240 $10,634
May 25, 4 PM $0.000508
-0.02%
$259,618 $10,622
May 25, 3 PM $0.000509
-0.31%
$259,669 $10,579
May 25, 2 PM $0.00051
+0.14%
$260,486 $10,597
May 25, 1 PM $0.000509
+0.22%
$260,129 $10,563
May 25, 12 PM $0.000509
+0.83%
$259,924 $10,493
May 25, 11 AM $0.000505
-0.18%
$257,780 $10,545
May 25, 10 AM $0.000506
+0.08%
$258,240 $10,654
May 25, 9 AM $0.000505
-0.06%
$258,035 $10,671
May 25, 8 AM $0.000506
+0.10%
$258,189 $10,605
May 25, 7 AM $0.000505
+0.06%
$257,933 $10,538
May 25, 6 AM $0.000505
-0.02%
$257,780 $10,500
May 25, 5 AM $0.000505
+0.20%
$257,831 $10,576
May 25, 4 AM $0.000504
+0.66%
$257,321 $10,513
May 25, 3 AM $0.000501
-0.10%
$255,636 $10,490
May 25, 2 AM $0.000501
+0.18%
$255,891 $10,553
May 25, 1 AM $0.000501
-0.34%
$255,840 $10,633
May 25, 12 AM $0.000503
+0.28%
$256,708 $10,577
May 24, 11 PM $0.000502
+0.34%
$256,095 $10,614
May 24, 10 PM $0.0005
+1.01%
$255,227 $10,543
May 24, 9 PM $0.000496
-0.72%
$253,083 $10,540
May 24, 8 PM $0.000499
-0.44%
$254,921 $10,518
May 24, 7 PM $0.000501
+0.08%
$256,044 $10,596
May 24, 6 PM $0.000501
-0.28%
$255,840 $10,666
May 24, 5 PM $0.000502
+0.00%
$256,555 $10,706
May 24, 4 PM $0.000502
+0.24%
$256,402 $10,753
May 24, 3 PM $0.000501
+0.06%
$255,942 $10,764
May 24, 2 PM $0.000501
-0.46%
$255,789 $10,732
May 24, 1 PM $0.000503
-0.57%
$256,657 $10,737
May 24, 12 PM $0.000506
-0.26%
$258,137 $10,765
May 24, 11 AM $0.000507
+0.06%
$258,801 $10,677
May 24, 10 AM $0.000507
+0.06%
$258,648 $10,545
May 24, 9 AM $0.000506
+0.12%
$258,444 $10,515
May 24, 8 AM $0.000506
+0.42%
$258,137 $10,610
May 24, 7 AM $0.000504
-0.28%
$257,116 $10,682
May 24, 6 AM $0.000505
+0.34%
$257,831 $10,740
May 24, 5 AM $0.000503
+0.00%
$256,963 $10,679
May 24, 4 AM $0.000503
+0.02%
$256,963 $10,653
May 24, 3 AM $0.000503
-0.14%
$256,912 $10,629
May 24, 2 AM $0.000504
+0.00%
$257,218 $10,549
May 24, 1 AM $0.000504
+0.10%
$257,116 $10,515
May 24, 12 AM $0.000503
+0.06%
$256,861 $10,468
May 23, 11 PM $0.000503
-0.04%
$256,708 $10,446
May 23, 10 PM $0.000503
-0.32%
$256,861 $10,516
May 23, 9 PM $0.000505
-0.53%
$257,729 $10,545