Playermon Historical Data

PYM Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000487
+0.68%
$ 248,794 $ 25,920
Feb 13, 11 PM $ 0.000484
-0.10%
$ 247,109 $ 25,965
Feb 13, 10 PM $ 0.000484
+0.06%
$ 247,365 $ 25,804
Feb 13, 9 PM $ 0.000484
-0.08%
$ 247,212 $ 25,833
Feb 13, 8 PM $ 0.000485
+1.04%
$ 247,416 $ 25,638
Feb 13, 7 PM $ 0.00048
-1.38%
$ 244,863 $ 25,768
Feb 13, 6 PM $ 0.000486
+0.72%
$ 248,284 $ 23,352
Feb 13, 5 PM $ 0.000483
+0.08%
$ 246,650 $ 22,944
Feb 13, 4 PM $ 0.000483
+2.03%
$ 247,109 $ 22,914
Feb 13, 3 PM $ 0.000473
+1.09%
$ 242,974 $ 18,753
Feb 13, 2 PM $ 0.000468
+0.47%
$ 239,145 $ 18,612
Feb 13, 1 PM $ 0.000464
+0.17%
$ 237,256 $ 18,682
Feb 13, 12 PM $ 0.000464
-0.24%
$ 237,000 $ 18,650
Feb 13, 11 AM $ 0.000465
-0.06%
$ 237,562 $ 18,724
Feb 13, 10 AM $ 0.000466
+0.26%
$ 237,715 $ 18,782
Feb 13, 9 AM $ 0.000464
+0.09%
$ 237,103 $ 18,718
Feb 13, 8 AM $ 0.000464
+0.52%
$ 236,898 $ 18,669
Feb 13, 7 AM $ 0.00046
+0.28%
$ 235,111 $ 18,754
Feb 13, 6 AM $ 0.000458
-0.41%
$ 233,937 $ 18,792
Feb 13, 5 AM $ 0.00046
-0.58%
$ 234,958 $ 18,744
Feb 13, 4 AM $ 0.000463
-0.39%
$ 236,337 $ 18,757
Feb 13, 3 AM $ 0.000465
-0.34%
$ 237,256 $ 18,783
Feb 13, 2 AM $ 0.000466
+0.06%
$ 238,073 $ 18,751
Feb 13, 1 AM $ 0.000466
+1.24%
$ 237,919 $ 18,791
Feb 13, 12 AM $ 0.000463
-0.41%
$ 236,490 $ 18,851
Feb 12, 11 PM $ 0.000466
+0.54%
$ 237,919 $ 18,868
Feb 12, 10 PM $ 0.000463
+0.89%
$ 236,643 $ 18,951
Feb 12, 9 PM $ 0.000459
+0.28%
$ 234,550 $ 19,028
Feb 12, 8 PM $ 0.000458
-0.46%
$ 233,580 $ 19,225
Feb 12, 7 PM $ 0.00046
+0.02%
$ 234,550 $ 19,158
Feb 12, 6 PM $ 0.00046
+0.20%
$ 235,060 $ 19,402
Feb 12, 5 PM $ 0.000457
-0.85%
$ 234,652 $ 19,396
Feb 12, 4 PM $ 0.000461
-1.50%
$ 235,316 $ 19,407
Feb 12, 3 PM $ 0.000468
-0.89%
$ 239,298 $ 19,380
Feb 12, 2 PM $ 0.000472
-0.86%
$ 241,187 $ 19,489
Feb 12, 1 PM $ 0.000476
+0.95%
$ 243,280 $ 19,552
Feb 12, 12 PM $ 0.000472
-0.90%
$ 240,983 $ 19,714
Feb 12, 11 AM $ 0.000477
+0.06%
$ 243,638 $ 19,741
Feb 12, 10 AM $ 0.000477
+0.51%
$ 243,229 $ 19,691
Feb 12, 9 AM $ 0.000474
+0.79%
$ 242,208 $ 19,801
Feb 12, 8 AM $ 0.000471
-0.28%
$ 240,319 $ 19,825
Feb 12, 7 AM $ 0.000472
+0.04%
$ 240,983 $ 19,766
Feb 12, 6 AM $ 0.000472
+0.02%
$ 241,544 $ 19,729
Feb 12, 5 AM $ 0.000472
+0.30%
$ 240,830 $ 19,730
Feb 12, 4 AM $ 0.000471
-0.40%
$ 240,268 $ 19,819
Feb 12, 3 AM $ 0.000472
+0.49%
$ 241,238 $ 19,861
Feb 12, 2 AM $ 0.00047
+0.06%
$ 240,064 $ 19,777
Feb 12, 1 AM $ 0.00047
+0.26%
$ 239,962 $ 19,795
Feb 12, 12 AM $ 0.000469
+0.82%
$ 239,451 $ 19,772
Feb 11, 11 PM $ 0.000465
-0.79%
$ 237,562 $ 19,726