Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 PM $0.000505
-0.53%
$257,729 $10,545
May 23, 8 PM $0.000507
+1.72%
$259,108 $10,609
May 23, 7 PM $0.000499
+0.16%
$254,564 $10,567
May 23, 6 PM $0.000498
+0.46%
$254,155 $10,476
May 23, 5 PM $0.000496
+0.20%
$253,032 $10,398
May 23, 4 PM $0.000494
+0.00%
$252,419 $10,406
May 23, 3 PM $0.000494
+0.02%
$252,419 $10,332
May 23, 2 PM $0.000494
+0.82%
$252,368 $10,323
May 23, 1 PM $0.00049
+0.64%
$250,326 $10,331
May 23, 12 PM $0.000487
+0.18%
$248,896 $10,299
May 23, 11 AM $0.000487
+0.06%
$248,437 $10,351
May 23, 10 AM $0.000486
+0.21%
$248,284 $10,354
May 23, 9 AM $0.000485
-0.16%
$247,773 $10,364
May 23, 8 AM $0.000486
+0.19%
$248,080 $10,313
May 23, 7 AM $0.000485
-2.12%
$247,518 $10,194
May 23, 6 AM $0.000495
-0.20%
$252,879 $10,188
May 23, 5 AM $0.000496
-0.02%
$253,389 $10,230
May 23, 4 AM $0.000496
-0.40%
$253,389 $10,239
May 23, 3 AM $0.000498
+0.20%
$254,410 $10,342
May 23, 2 AM $0.000497
+0.12%
$253,951 $10,398
May 23, 1 AM $0.000497
+0.00%
$253,645 $10,396
May 23, 12 AM $0.000497
+0.10%
$253,747 $10,440
May 22, 11 PM $0.000496
-0.46%
$253,491 $10,420
May 22, 10 PM $0.000499
-0.20%
$254,666 $10,354
May 22, 9 PM $0.0005
+0.20%
$255,176 $10,373
May 22, 8 PM $0.000499
+0.08%
$254,666 $10,392
May 22, 7 PM $0.000498
-0.44%
$254,461 $10,327
May 22, 6 PM $0.000501
-1.16%
$255,585 $10,310
May 22, 5 PM $0.000507
-0.18%
$258,699 $10,363
May 22, 4 PM $0.000508
+0.20%
$259,159 $10,366
May 22, 3 PM $0.000507
+0.22%
$258,648 $10,435
May 22, 2 PM $0.000506
-0.80%
$258,189 $10,467
May 22, 1 PM $0.00051
+0.10%
$260,384 $10,385
May 22, 12 PM $0.00051
+0.43%
$260,231 $10,413
May 22, 11 AM $0.000507
+0.24%
$258,954 $10,309
May 22, 10 AM $0.000506
-0.28%
$258,342 $10,269
May 22, 9 AM $0.000507
-0.16%
$259,056 $10,418
May 22, 8 AM $0.000508
+0.18%
$259,465 $10,414
May 22, 7 AM $0.000507
+0.44%
$259,056 $10,520
May 22, 6 AM $0.000505
-0.10%
$257,933 $10,574
May 22, 5 AM $0.000506
-0.32%
$258,189 $10,570
May 22, 4 AM $0.000507
-0.06%
$258,954 $10,473
May 22, 3 AM $0.000507
-0.18%
$259,108 $10,483
May 22, 2 AM $0.000508
+0.10%
$259,363 $10,475
May 22, 1 AM $0.000507
+0.26%
$259,108 $10,492
May 22, 12 AM $0.000506
-0.24%
$258,444 $10,526
May 21, 11 PM $0.000507
+0.10%
$259,056 $10,585
May 21, 10 PM $0.000507
-0.16%
$258,801 $10,623
May 21, 9 PM $0.000508
-0.10%
$259,210 $10,559
May 21, 8 PM $0.000508
-0.16%
$259,465 $10,624