Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 PM $0.000508
-0.16%
$259,465 $10,624
May 21, 7 PM $0.000509
+0.63%
$259,873 $10,629
May 21, 6 PM $0.000506
-0.61%
$258,240 $10,676
May 21, 5 PM $0.000509
+1.35%
$259,822 $10,606
May 21, 4 PM $0.000502
-0.14%
$256,351 $10,577
May 21, 3 PM $0.000503
+0.46%
$256,708 $10,558
May 21, 2 PM $0.0005
+0.16%
$255,534 $10,523
May 21, 1 PM $0.000501
+0.12%
$255,636 $10,689
May 21, 12 PM $0.0005
+0.26%
$255,380 $10,705
May 21, 11 AM $0.000499
-0.18%
$254,717 $10,745
May 21, 10 AM $0.0005
-0.79%
$255,176 $10,743
May 21, 9 AM $0.000504
-0.28%
$257,218 $10,595
May 21, 8 AM $0.000505
+0.26%
$257,933 $10,588
May 21, 7 AM $0.000504
+0.38%
$257,321 $10,531
May 21, 6 AM $0.000502
-0.22%
$256,351 $10,496
May 21, 5 AM $0.000503
-0.46%
$256,861 $10,471
May 21, 4 AM $0.000506
+0.08%
$258,137 $10,583
May 21, 3 AM $0.000505
+0.22%
$257,933 $10,515
May 21, 2 AM $0.000504
+0.04%
$257,525 $10,495
May 21, 1 AM $0.000504
-0.02%
$257,116 $10,454
May 21, 12 AM $0.000504
+0.54%
$257,167 $10,548
May 20, 11 PM $0.000501
+0.12%
$255,789 $10,571
May 20, 10 PM $0.0005
-0.02%
$255,483 $10,524
May 20, 9 PM $0.000501
-0.20%
$255,738 $10,522
May 20, 8 PM $0.000502
+0.10%
$256,248 $10,421
May 20, 7 PM $0.000501
+0.32%
$255,993 $10,451
May 20, 6 PM $0.0005
-0.46%
$255,176 $10,496
May 20, 5 PM $0.000502
+0.20%
$256,351 $10,529
May 20, 4 PM $0.000501
+0.32%
$255,993 $10,501
May 20, 3 PM $0.0005
-0.02%
$255,176 $10,533
May 20, 2 PM $0.0005
+1.17%
$255,227 $10,514
May 20, 1 PM $0.000494
-0.44%
$252,266 $10,448
May 20, 12 PM $0.000497
+0.44%
$253,542 $10,479
May 20, 11 AM $0.000494
-0.24%
$252,317 $10,559
May 20, 10 AM $0.000495
+0.00%
$252,930 $10,551
May 20, 9 AM $0.000495
-0.08%
$252,879 $10,659
May 20, 8 AM $0.000496
+0.20%
$253,083 $10,720
May 20, 7 AM $0.000495
-0.12%
$252,572 $10,734
May 20, 6 AM $0.000495
+0.20%
$252,879 $10,711
May 20, 5 AM $0.000494
+0.53%
$252,368 $10,754
May 20, 4 AM $0.000492
+0.04%
$251,041 $10,743
May 20, 3 AM $0.000491
+0.14%
$250,939 $10,782
May 20, 2 AM $0.000491
-0.28%
$250,581 $10,739
May 20, 1 AM $0.000492
+0.14%
$251,296 $10,764
May 20, 12 AM $0.000491
-0.08%
$250,939 $10,648
May 19, 11 PM $0.000492
+0.24%
$251,143 $10,571
May 19, 10 PM $0.000491
-0.39%
$250,530 $10,551
May 19, 9 PM $0.000493
-0.12%
$251,500 $10,592
May 19, 8 PM $0.000493
+0.22%
$251,807 $10,643
May 19, 7 PM $0.000492
-0.08%
$251,245 $10,591