Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 PM $0.000492
-0.08%
$251,245 $10,591
May 19, 6 PM $0.000492
-0.10%
$251,449 $10,522
May 19, 5 PM $0.000493
-0.12%
$251,704 $10,584
May 19, 4 PM $0.000494
+0.41%
$252,011 $10,602
May 19, 3 PM $0.000491
+0.12%
$250,888 $10,613
May 19, 2 PM $0.000491
-0.53%
$250,683 $10,566
May 19, 1 PM $0.000494
-0.06%
$252,011 $10,563
May 19, 12 PM $0.000494
+0.33%
$252,164 $10,483
May 19, 11 AM $0.000492
-0.14%
$251,449 $10,525
May 19, 10 AM $0.000493
-0.04%
$251,960 $10,526
May 19, 9 AM $0.000494
-0.46%
$252,062 $10,496
May 19, 8 AM $0.000496
-0.34%
$253,236 $10,495
May 19, 7 AM $0.000498
+0.24%
$254,104 $10,562
May 19, 6 AM $0.000496
+0.06%
$253,491 $10,506
May 19, 5 AM $0.000496
+0.06%
$253,287 $10,551
May 19, 4 AM $0.000496
+0.04%
$253,134 $10,539
May 19, 3 AM $0.000496
+0.30%
$253,083 $10,500
May 19, 2 AM $0.000494
-0.20%
$252,317 $10,568
May 19, 1 AM $0.000495
-0.60%
$252,828 $10,617
May 19, 12 AM $0.000498
+0.34%
$254,461 $10,696
May 18, 11 PM $0.000496
-0.20%
$253,389 $10,741
May 18, 10 PM $0.000497
-0.18%
$253,747 $10,932
May 18, 9 PM $0.000498
+0.59%
$254,155 $11,036
May 18, 8 PM $0.000495
-0.12%
$252,828 $10,939
May 18, 7 PM $0.000496
+1.41%
$253,287 $10,980
May 18, 6 PM $0.000489
-0.67%
$249,764 $11,215
May 18, 5 PM $0.000492
-0.04%
$251,398 $11,140
May 18, 4 PM $0.000493
+0.47%
$251,500 $11,076
May 18, 3 PM $0.000491
+0.29%
$250,683 $11,005
May 18, 2 PM $0.00049
-0.79%
$249,969 $11,080
May 18, 1 PM $0.000493
-0.70%
$251,960 $11,072
May 18, 12 PM $0.000497
+0.49%
$253,747 $11,146
May 18, 11 AM $0.000495
+0.67%
$252,521 $11,020
May 18, 10 AM $0.000491
-0.16%
$250,939 $11,070
May 18, 9 AM $0.000492
-0.30%
$251,347 $11,084
May 18, 8 AM $0.000494
-0.06%
$252,011 $11,055
May 18, 7 AM $0.000494
+0.10%
$252,164 $11,010
May 18, 6 AM $0.000493
-0.16%
$251,909 $11,013
May 18, 5 AM $0.000494
-0.32%
$252,470 $10,927
May 18, 4 AM $0.000496
+0.20%
$253,287 $10,935
May 18, 3 AM $0.000495
-0.10%
$252,777 $10,964
May 18, 2 AM $0.000496
-0.14%
$253,032 $10,933
May 18, 1 AM $0.000496
-0.14%
$253,389 $10,890
May 18, 12 AM $0.000497
-0.22%
$253,900 $10,930
May 17, 11 PM $0.000498
-0.86%
$254,461 $10,893
May 17, 10 PM $0.000503
-0.73%
$256,657 $10,711
May 17, 9 PM $0.000506
+0.36%
$258,546 $10,590
May 17, 8 PM $0.000505
-0.14%
$257,627 $10,657
May 17, 7 PM $0.000505
+0.42%
$257,984 $10,685
May 17, 6 PM $0.000503
+0.22%
$256,912 $10,520