Playermon Historical Data

PYM Page 71
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.000507
-0.43%
$ 258,903 $ 30,390
Feb 7, 9 PM $ 0.000509
-0.18%
$ 258,750 $ 30,872
Feb 7, 8 PM $ 0.000507
+0.04%
$ 258,852 $ 30,734
Feb 7, 7 PM $ 0.000507
-0.45%
$ 258,903 $ 30,613
Feb 7, 6 PM $ 0.000509
+1.13%
$ 260,129 $ 30,656
Feb 7, 5 PM $ 0.000504
+0.30%
$ 257,065 $ 30,467
Feb 7, 4 PM $ 0.000502
+1.13%
$ 256,453 $ 30,777
Feb 7, 3 PM $ 0.000497
+0.22%
$ 254,768 $ 30,825
Feb 7, 2 PM $ 0.000494
-0.52%
$ 252,419 $ 30,914
Feb 7, 1 PM $ 0.000496
-0.14%
$ 253,338 $ 30,908
Feb 7, 12 PM $ 0.000497
+0.89%
$ 253,338 $ 30,900
Feb 7, 11 AM $ 0.000492
+0.57%
$ 251,449 $ 30,783
Feb 7, 10 AM $ 0.00049
-0.31%
$ 252,470 $ 30,876
Feb 7, 9 AM $ 0.000491
-0.73%
$ 250,785 $ 30,848
Feb 7, 8 AM $ 0.000495
+0.16%
$ 252,930 $ 30,843
Feb 7, 7 AM $ 0.000495
-2.02%
$ 252,521 $ 30,878
Feb 7, 6 AM $ 0.000505
-0.39%
$ 255,432 $ 30,794
Feb 7, 5 AM $ 0.000507
-0.02%
$ 258,750 $ 30,961
Feb 7, 4 AM $ 0.000507
-0.51%
$ 258,801 $ 31,036
Feb 7, 3 AM $ 0.000509
+0.51%
$ 260,129 $ 30,738
Feb 7, 2 AM $ 0.000508
+0.51%
$ 259,312 $ 30,613
Feb 7, 1 AM $ 0.000508
-0.04%
$ 259,159 $ 30,266
Feb 7, 12 AM $ 0.000508
+0.00%
$ 259,414 $ 30,222
Feb 6, 11 PM $ 0.000508
-1.49%
$ 259,771 $ 30,399
Feb 6, 10 PM $ 0.000516
+0.98%
$ 263,345 $ 30,161
Feb 6, 9 PM $ 0.000511
+0.26%
$ 260,792 $ 29,808
Feb 6, 8 PM $ 0.000509
+0.39%
$ 260,129 $ 29,556
Feb 6, 7 PM $ 0.000507
+1.20%
$ 260,231 $ 29,615
Feb 6, 6 PM $ 0.000501
-1.65%
$ 257,116 $ 29,168
Feb 6, 5 PM $ 0.000508
+1.19%
$ 259,516 $ 29,106
Feb 6, 4 PM $ 0.000507
+2.36%
$ 259,669 $ 28,540
Feb 6, 3 PM $ 0.000499
+0.44%
$ 254,615 $ 28,294
Feb 6, 2 PM $ 0.000493
+0.63%
$ 253,389 $ 28,202
Feb 6, 1 PM $ 0.00049
+1.47%
$ 251,041 $ 30,827
Feb 6, 12 PM $ 0.000483
+0.33%
$ 246,803 $ 31,173
Feb 6, 11 AM $ 0.000482
+0.52%
$ 246,344 $ 30,992
Feb 6, 10 AM $ 0.00048
+0.08%
$ 245,067 $ 30,858
Feb 6, 9 AM $ 0.00048
+2.24%
$ 244,046 $ 30,541
Feb 6, 8 AM $ 0.000469
-0.68%
$ 239,451 $ 30,252
Feb 6, 7 AM $ 0.000471
-0.59%
$ 240,728 $ 29,903
Feb 6, 6 AM $ 0.000474
-1.08%
$ 242,157 $ 29,540
Feb 6, 5 AM $ 0.000483
+3.51%
$ 246,701 $ 29,106
Feb 6, 4 AM $ 0.000467
+1.50%
$ 238,328 $ 28,638
Feb 6, 3 AM $ 0.00046
-0.69%
$ 234,856 $ 28,543
Feb 6, 2 AM $ 0.000466
-1.52%
$ 238,124 $ 28,484
Feb 6, 1 AM $ 0.000474
+3.45%
$ 241,800 $ 28,400
Feb 6, 12 AM $ 0.000457
-0.93%
$ 233,273 $ 28,144
Feb 5, 11 PM $ 0.000462
-1.79%
$ 235,877 $ 27,491
Feb 5, 10 PM $ 0.000472
+2.65%
$ 240,983 $ 27,438
Feb 5, 9 PM $ 0.00046
-1.42%
$ 236,949 $ 27,659