Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 PM $0.000502
-0.04%
$256,351 $10,434
May 17, 4 PM $0.000502
-0.18%
$256,402 $10,508
May 17, 3 PM $0.000503
+0.10%
$256,861 $10,555
May 17, 2 PM $0.000503
-0.18%
$256,606 $11,995
May 17, 1 PM $0.000503
-0.45%
$256,963 $11,948
May 17, 12 PM $0.000506
+0.08%
$258,240 $11,881
May 17, 11 AM $0.000505
+0.08%
$258,035 $11,902
May 17, 10 AM $0.000505
+0.14%
$257,831 $11,887
May 17, 9 AM $0.000504
-0.06%
$257,474 $11,854
May 17, 8 AM $0.000505
-0.20%
$257,627 $11,938
May 17, 7 AM $0.000506
+0.08%
$258,137 $11,927
May 17, 6 AM $0.000505
-0.04%
$257,933 $12,048
May 17, 5 AM $0.000505
+0.06%
$258,035 $12,096
May 17, 4 AM $0.000505
+0.32%
$257,882 $12,106
May 17, 3 AM $0.000503
+0.46%
$257,065 $12,139
May 17, 2 AM $0.000501
+0.10%
$255,891 $12,132
May 17, 1 AM $0.000501
-0.24%
$255,636 $12,095
May 17, 12 AM $0.000502
-0.57%
$256,248 $12,007
May 16, 11 PM $0.000505
+0.00%
$257,831 $11,987
May 16, 10 PM $0.000505
-0.10%
$257,831 $11,998
May 16, 9 PM $0.000505
+0.08%
$258,086 $12,094
May 16, 3 PM $0.000565
+12.24%
$288,362 $11,042
May 16, 2 PM $0.000503
+0.18%
$256,912 $10,559
May 16, 1 PM $0.000502
-0.14%
$256,453 $10,560
May 16, 12 PM $0.000503
+0.00%
$256,861 $10,537
May 16, 11 AM $0.000503
+0.18%
$256,861 $10,468
May 16, 10 AM $0.000502
+0.06%
$256,402 $10,451
May 16, 9 AM $0.000502
-1.49%
$256,248 $10,449
May 16, 8 AM $0.000509
+0.08%
$260,129 $10,298
May 16, 7 AM $0.000509
-0.29%
$259,924 $10,312
May 16, 6 AM $0.000511
-0.51%
$260,843 $10,250
May 16, 5 AM $0.000514
+0.06%
$262,477 $10,183
May 16, 4 AM $0.000514
-0.35%
$262,222 $10,231
May 16, 3 AM $0.000515
-0.29%
$263,192 $10,258
May 16, 2 AM $0.000517
-0.27%
$263,958 $10,330
May 16, 1 AM $0.000518
-0.04%
$264,673 $10,382
May 16, 12 AM $0.000519
-0.06%
$264,775 $10,402
May 15, 11 PM $0.000519
-0.13%
$264,928 $10,384
May 15, 10 PM $0.00052
+0.29%
$265,285 $10,448
May 15, 9 PM $0.000518
-0.25%
$264,519 $10,366
May 15, 8 PM $0.000519
-0.13%
$265,132 $10,376
May 15, 7 PM $0.00052
-0.23%
$265,490 $10,370
May 15, 6 PM $0.000521
-0.02%
$266,102 $10,314
May 15, 5 PM $0.000521
+0.15%
$266,153 $10,343
May 15, 4 PM $0.00052
+0.41%
$265,592 $10,322
May 15, 3 PM $0.000518
-0.50%
$264,366 $10,305
May 15, 2 PM $0.00052
+0.50%
$265,694 $10,348
May 15, 1 PM $0.000517
-1.88%
$264,009 $10,431
May 15, 12 PM $0.000527
-0.60%
$269,063 $10,442
May 15, 11 AM $0.00053
-0.30%
$270,697 $10,531