Playermon Historical Data

PYM Page 72
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00046
-1.42%
$ 236,949 $ 27,659
Feb 5, 8 PM $ 0.000468
-3.06%
$ 238,992 $ 27,792
Feb 5, 7 PM $ 0.000485
-0.88%
$ 247,416 $ 27,445
Feb 5, 6 PM $ 0.000489
-0.93%
$ 249,611 $ 27,406
Feb 5, 5 PM $ 0.000493
-2.57%
$ 251,960 $ 28,244
Feb 5, 4 PM $ 0.000506
+1.36%
$ 258,597 $ 28,231
Feb 5, 3 PM $ 0.000502
-2.62%
$ 256,453 $ 28,086
Feb 5, 2 PM $ 0.000516
-7.56%
$ 263,345 $ 27,964
Feb 5, 1 PM $ 0.000549
+5.11%
$ 280,194 $ 24,932
Feb 5, 12 PM $ 0.000522
+0.12%
$ 266,562 $ 24,278
Feb 5, 11 AM $ 0.000527
-0.49%
$ 268,910 $ 24,125
Feb 5, 10 AM $ 0.000529
-1.62%
$ 270,238 $ 23,858
Feb 5, 9 AM $ 0.000538
+0.79%
$ 275,905 $ 23,830
Feb 5, 8 AM $ 0.000535
+1.44%
$ 272,790 $ 23,753
Feb 5, 7 AM $ 0.00053
+0.21%
$ 270,697 $ 23,766
Feb 5, 6 AM $ 0.00053
-0.49%
$ 270,391 $ 23,865
Feb 5, 5 AM $ 0.000532
-0.34%
$ 271,718 $ 23,847
Feb 5, 4 AM $ 0.000531
-0.21%
$ 271,310 $ 23,864
Feb 5, 3 AM $ 0.000532
-0.67%
$ 273,352 $ 23,979
Feb 5, 2 AM $ 0.000536
-0.02%
$ 273,709 $ 24,090
Feb 5, 1 AM $ 0.000536
+0.19%
$ 273,761 $ 24,079
Feb 5, 12 AM $ 0.000535
-0.32%
$ 273,250 $ 24,017
Feb 4, 11 PM $ 0.000537
+0.51%
$ 274,628 $ 24,055
Feb 4, 10 PM $ 0.00053
-1.14%
$ 270,799 $ 24,110
Feb 4, 9 PM $ 0.000538
-1.21%
$ 274,782 $ 23,911
Feb 4, 8 PM $ 0.000546
-1.05%
$ 278,917 $ 23,818
Feb 4, 7 PM $ 0.000552
+1.58%
$ 281,878 $ 23,770
Feb 4, 6 PM $ 0.000543
+0.09%
$ 277,488 $ 23,813
Feb 4, 5 PM $ 0.000543
-0.93%
$ 276,160 $ 22,869
Feb 4, 4 PM $ 0.000548
-0.89%
$ 281,010 $ 22,827
Feb 4, 3 PM $ 0.000553
-0.82%
$ 282,338 $ 22,792
Feb 4, 2 PM $ 0.000558
+0.13%
$ 284,686 $ 22,791
Feb 4, 1 PM $ 0.000561
-1.65%
$ 286,218 $ 22,822
Feb 4, 12 PM $ 0.00057
+0.07%
$ 291,017 $ 22,792
Feb 4, 11 AM $ 0.00057
-0.80%
$ 290,864 $ 22,829
Feb 4, 10 AM $ 0.000574
-0.54%
$ 293,264 $ 22,862
Feb 4, 9 AM $ 0.000577
-0.10%
$ 294,847 $ 22,890
Feb 4, 8 AM $ 0.000578
-0.24%
$ 295,102 $ 22,974
Feb 4, 7 AM $ 0.000579
-0.12%
$ 295,868 $ 22,899
Feb 4, 6 AM $ 0.00058
+1.49%
$ 296,225 $ 22,780
Feb 4, 5 AM $ 0.000574
-0.74%
$ 292,957 $ 22,853
Feb 4, 4 AM $ 0.000578
-1.23%
$ 295,102 $ 22,770
Feb 4, 3 AM $ 0.000585
+1.51%
$ 298,778 $ 22,804
Feb 4, 2 AM $ 0.000576
-0.86%
$ 294,336 $ 22,741
Feb 4, 1 AM $ 0.000581
+0.64%
$ 296,838 $ 22,674
Feb 4, 12 AM $ 0.000578
+0.26%
$ 295,000 $ 22,646
Feb 3, 11 PM $ 0.000575
-0.45%
$ 293,825 $ 22,636
Feb 3, 10 PM $ 0.000578
-1.06%
$ 295,153 $ 22,577
Feb 3, 9 PM $ 0.000587
-0.93%
$ 299,952 $ 22,889
Feb 3, 8 PM $ 0.000593
+1.98%
$ 302,760 $ 22,761