Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 AM $0.00053
-0.30%
$270,697 $10,531
May 15, 10 AM $0.000532
+0.68%
$271,514 $10,569
May 15, 9 AM $0.000528
-0.36%
$269,676 $10,506
May 15, 8 AM $0.00053
-0.06%
$270,646 $10,536
May 15, 7 AM $0.00053
+0.45%
$270,799 $10,530
May 15, 6 AM $0.000528
+0.73%
$269,523 $10,548
May 15, 5 AM $0.000524
-0.51%
$267,787 $10,567
May 15, 4 AM $0.000527
-0.60%
$269,268 $10,590
May 15, 3 AM $0.000531
-0.02%
$270,901 $10,546
May 15, 2 AM $0.000531
+0.28%
$270,952 $10,474
May 15, 1 AM $0.000529
-0.58%
$270,187 $10,403
May 15, 12 AM $0.000532
+0.55%
$271,769 $10,370
May 14, 11 PM $0.000529
-0.49%
$270,187 $10,354
May 14, 10 PM $0.000532
-0.08%
$271,463 $10,317
May 14, 9 PM $0.000532
+0.06%
$271,667 $10,320
May 14, 8 PM $0.000531
-0.11%
$271,361 $10,344
May 14, 7 PM $0.000532
-0.50%
$271,718 $10,325
May 14, 6 PM $0.000535
+0.38%
$273,097 $10,417
May 14, 5 PM $0.000533
+0.23%
$272,382 $10,433
May 14, 4 PM $0.000532
+0.81%
$271,769 $10,384
May 14, 3 PM $0.000528
-0.25%
$269,574 $10,382
May 14, 2 PM $0.000529
+0.76%
$270,238 $10,387
May 14, 1 PM $0.000525
-0.25%
$268,195 $10,362
May 14, 12 PM $0.000527
+0.78%
$268,859 $10,398
May 14, 11 AM $0.000522
-0.32%
$266,766 $10,413
May 14, 10 AM $0.000524
+0.27%
$267,634 $10,363
May 14, 9 AM $0.000523
-0.27%
$266,919 $10,381
May 14, 8 AM $0.000524
+0.42%
$267,634 $10,436
May 14, 7 AM $0.000523
-0.15%
$267,072 $10,396
May 14, 6 AM $0.000524
+0.08%
$267,634 $10,312
May 14, 5 AM $0.000524
+0.61%
$267,430 $10,355
May 14, 4 AM $0.000521
+0.48%
$265,796 $10,252
May 14, 3 AM $0.000518
-0.59%
$264,673 $10,233
May 14, 2 AM $0.000521
-0.78%
$266,255 $10,226
May 14, 1 AM $0.000526
+0.02%
$268,349 $10,274
May 14, 12 AM $0.000525
+0.32%
$268,298 $10,311
May 13, 11 PM $0.000524
-0.04%
$267,430 $10,325
May 13, 10 PM $0.000524
+0.34%
$267,532 $10,355
May 13, 9 PM $0.000522
-0.42%
$266,613 $10,351
May 13, 8 PM $0.000524
+0.19%
$267,634 $10,347
May 13, 7 PM $0.000523
-0.08%
$267,072 $10,388
May 13, 6 PM $0.000524
+0.13%
$267,430 $10,466
May 13, 5 PM $0.000523
+0.04%
$266,919 $10,479
May 13, 4 PM $0.000523
+0.81%
$266,817 $10,493
May 13, 3 PM $0.000518
-1.41%
$264,673 $10,512
May 13, 2 PM $0.000526
+0.13%
$268,451 $10,515
May 13, 1 PM $0.000525
-0.87%
$268,093 $10,515
May 13, 12 PM $0.00053
-1.10%
$270,442 $10,499
May 13, 11 AM $0.000536
-0.39%
$273,454 $10,459
May 13, 10 AM $0.000538
-0.81%
$274,526 $10,510