Playermon Historical Data

PYM Page 73
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000587
-0.93%
$ 299,952 $ 22,889
Feb 3, 8 PM $ 0.000593
+1.98%
$ 302,760 $ 22,761
Feb 3, 7 PM $ 0.000581
+2.32%
$ 296,889 $ 22,854
Feb 3, 6 PM $ 0.000567
-1.95%
$ 291,936 $ 22,794
Feb 3, 5 PM $ 0.000578
-1.70%
$ 295,204 $ 22,755
Feb 3, 4 PM $ 0.000588
-1.67%
$ 300,309 $ 22,631
Feb 3, 3 PM $ 0.000598
+0.77%
$ 305,415 $ 22,662
Feb 3, 2 PM $ 0.000588
-2.05%
$ 300,003 $ 22,504
Feb 3, 1 PM $ 0.000598
-0.18%
$ 305,313 $ 22,431
Feb 3, 12 PM $ 0.000599
+0.54%
$ 305,926 $ 22,393
Feb 3, 11 AM $ 0.000596
+0.18%
$ 304,904 $ 22,309
Feb 3, 10 AM $ 0.000595
+0.22%
$ 303,475 $ 22,311
Feb 3, 9 AM $ 0.000598
-1.43%
$ 305,211 $ 22,254
Feb 3, 8 AM $ 0.000606
+0.03%
$ 309,653 $ 22,166
Feb 3, 7 AM $ 0.000606
+0.65%
$ 309,755 $ 22,155
Feb 3, 6 AM $ 0.000602
+0.38%
$ 307,559 $ 22,141
Feb 3, 5 AM $ 0.0006
-0.65%
$ 306,181 $ 22,076
Feb 3, 4 AM $ 0.000604
+0.45%
$ 308,376 $ 22,063
Feb 3, 3 AM $ 0.000598
+1.00%
$ 305,415 $ 21,980
Feb 3, 2 AM $ 0.000594
-1.23%
$ 303,322 $ 22,014
Feb 3, 1 AM $ 0.000601
-0.12%
$ 307,100 $ 22,097
Feb 3, 12 AM $ 0.000602
-0.30%
$ 307,457 $ 22,175
Feb 2, 11 PM $ 0.000604
-0.05%
$ 307,508 $ 22,288
Feb 2, 10 PM $ 0.000604
+0.30%
$ 308,529 $ 22,380
Feb 2, 9 PM $ 0.000602
+0.50%
$ 307,610 $ 22,060
Feb 2, 8 PM $ 0.000601
+0.25%
$ 307,100 $ 22,101
Feb 2, 7 PM $ 0.0006
-0.55%
$ 306,334 $ 22,037
Feb 2, 6 PM $ 0.000603
-0.05%
$ 308,019 $ 22,088
Feb 2, 5 PM $ 0.000601
-0.38%
$ 306,998 $ 22,038
Feb 2, 4 PM $ 0.000604
+0.07%
$ 308,529 $ 22,057
Feb 2, 3 PM $ 0.000601
+0.43%
$ 307,049 $ 22,059
Feb 2, 2 PM $ 0.000602
+0.80%
$ 307,202 $ 21,996
Feb 2, 1 PM $ 0.000597
+0.10%
$ 304,751 $ 22,082
Feb 2, 12 PM $ 0.000596
+0.62%
$ 304,445 $ 22,081
Feb 2, 11 AM $ 0.000593
-0.02%
$ 302,556 $ 22,173
Feb 2, 10 AM $ 0.000593
-0.35%
$ 302,607 $ 22,089
Feb 2, 9 AM $ 0.000595
+1.17%
$ 303,679 $ 22,142
Feb 2, 8 AM $ 0.000589
+0.51%
$ 302,199 $ 22,223
Feb 2, 7 AM $ 0.000586
+0.93%
$ 299,288 $ 22,232
Feb 2, 6 AM $ 0.00058
+1.70%
$ 296,378 $ 22,267
Feb 2, 5 AM $ 0.000571
-2.18%
$ 290,149 $ 22,242
Feb 2, 4 AM $ 0.000582
+0.02%
$ 297,297 $ 22,292
Feb 2, 3 AM $ 0.00058
-1.06%
$ 295,970 $ 22,333
Feb 2, 2 AM $ 0.000587
-0.88%
$ 299,339 $ 22,281
Feb 2, 1 AM $ 0.000592
-0.20%
$ 302,454 $ 22,345
Feb 2, 12 AM $ 0.000591
+1.13%
$ 303,066 $ 22,277
Feb 1, 11 PM $ 0.000585
-1.03%
$ 298,574 $ 22,255
Feb 1, 10 PM $ 0.000591
+1.39%
$ 301,637 $ 22,182
Feb 1, 9 PM $ 0.000583
-0.83%
$ 297,450 $ 22,266
Feb 1, 8 PM $ 0.000587
-0.10%
$ 299,952 $ 22,303