Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 AM $0.000538
-0.81%
$274,526 $10,510
May 13, 9 AM $0.000542
+0.24%
$276,722 $10,461
May 13, 8 AM $0.000541
+0.52%
$276,058 $10,416
May 13, 7 AM $0.000538
+0.20%
$274,628 $10,282
May 13, 6 AM $0.000537
-0.19%
$274,067 $10,315
May 13, 5 AM $0.000538
-0.32%
$274,577 $10,281
May 13, 4 AM $0.000539
-0.07%
$275,445 $10,342
May 13, 3 AM $0.00054
+0.33%
$275,599 $10,411
May 13, 2 AM $0.000538
+0.09%
$274,680 $10,357
May 13, 1 AM $0.000537
+1.05%
$274,424 $10,341
May 13, 12 AM $0.000532
+0.36%
$271,565 $10,307
May 12, 11 PM $0.00053
-0.30%
$270,595 $10,362
May 12, 10 PM $0.000532
+0.08%
$271,412 $10,374
May 12, 9 PM $0.000531
+0.02%
$271,208 $10,384
May 12, 8 PM $0.000531
+0.04%
$271,157 $10,370
May 12, 7 PM $0.000531
+0.36%
$271,055 $10,305
May 12, 6 PM $0.000529
+0.42%
$270,289 $10,168
May 12, 5 PM $0.000527
+0.67%
$269,166 $10,158
May 12, 4 PM $0.000524
-0.02%
$267,481 $10,159
May 12, 3 PM $0.000524
-0.38%
$267,634 $10,179
May 12, 2 PM $0.000526
-0.38%
$268,757 $10,107
May 12, 1 PM $0.000528
-0.55%
$269,778 $10,051
May 12, 12 PM $0.000531
+0.02%
$271,259 $10,106
May 12, 11 AM $0.000531
+0.06%
$271,055 $10,168
May 12, 10 AM $0.00053
-0.45%
$270,850 $10,179
May 12, 9 AM $0.000533
+0.21%
$272,076 $10,218
May 12, 8 AM $0.000532
-0.13%
$271,514 $10,216
May 12, 7 AM $0.000532
-0.21%
$271,871 $10,308
May 12, 6 AM $0.000534
-0.43%
$272,484 $10,312
May 12, 5 AM $0.000536
+0.22%
$273,658 $10,282
May 12, 4 AM $0.000535
+0.19%
$273,046 $10,289
May 12, 3 AM $0.000534
-0.28%
$272,535 $10,285
May 12, 2 AM $0.000535
+0.04%
$273,352 $10,301
May 12, 1 AM $0.000535
-0.96%
$273,250 $10,285
May 12, 12 AM $0.00054
-0.06%
$275,905 $10,349
May 11, 11 PM $0.000541
-0.13%
$276,058 $10,339
May 11, 10 PM $0.000541
+0.56%
$276,415 $10,305
May 11, 9 PM $0.000538
+0.02%
$274,884 $10,342
May 11, 8 PM $0.000539
-0.20%
$275,037 $10,326
May 11, 7 PM $0.00054
+0.47%
$275,599 $10,391
May 11, 6 PM $0.000537
-0.30%
$274,322 $10,445
May 11, 5 PM $0.000539
+0.32%
$275,139 $10,435
May 11, 4 PM $0.000537
+0.32%
$274,271 $10,387
May 11, 3 PM $0.000535
+1.46%
$273,301 $10,416
May 11, 2 PM $0.000529
+0.04%
$269,982 $10,416
May 11, 1 PM $0.000528
+0.08%
$269,625 $10,431
May 11, 12 PM $0.000528
-0.19%
$269,421 $10,326
May 11, 11 AM $0.000529
+0.17%
$269,931 $10,299
May 11, 10 AM $0.000528
+0.00%
$269,523 $10,330
May 11, 9 AM $0.000528
+0.36%
$269,523 $10,940