Playermon Historical Data

PYM Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000587
-0.10%
$ 299,952 $ 22,303
Feb 1, 7 PM $ 0.000588
-1.04%
$ 300,258 $ 22,396
Feb 1, 6 PM $ 0.000594
+1.12%
$ 303,424 $ 22,404
Feb 1, 5 PM $ 0.000587
-0.03%
$ 299,901 $ 22,723
Feb 1, 4 PM $ 0.000588
-0.46%
$ 300,003 $ 22,948
Feb 1, 3 PM $ 0.00059
-0.66%
$ 301,382 $ 22,908
Feb 1, 2 PM $ 0.000595
-0.53%
$ 304,037 $ 23,019
Feb 1, 1 PM $ 0.000599
-0.55%
$ 305,670 $ 23,150
Feb 1, 12 PM $ 0.000602
-0.25%
$ 307,355 $ 23,207
Feb 1, 11 AM $ 0.000603
+0.80%
$ 308,070 $ 23,121
Feb 1, 10 AM $ 0.000599
-2.00%
$ 306,028 $ 23,208
Feb 1, 9 AM $ 0.000611
+0.63%
$ 310,316 $ 23,137
Feb 1, 8 AM $ 0.000607
+0.25%
$ 309,959 $ 23,066
Feb 1, 7 AM $ 0.000606
-0.28%
$ 309,193 $ 23,074
Feb 1, 6 AM $ 0.000607
+0.18%
$ 310,061 $ 23,054
Feb 1, 5 AM $ 0.000605
-0.57%
$ 308,989 $ 23,155
Feb 1, 4 AM $ 0.000608
+0.30%
$ 310,419 $ 23,163
Feb 1, 3 AM $ 0.000606
-0.43%
$ 309,500 $ 23,016
Feb 1, 2 AM $ 0.000609
+0.16%
$ 310,827 $ 23,080
Feb 1, 1 AM $ 0.000608
-0.28%
$ 310,316 $ 23,050
Feb 1, 12 AM $ 0.000609
+0.46%
$ 311,184 $ 23,119
Jan 31, 11 PM $ 0.000607
+0.81%
$ 309,755 $ 23,018
Jan 31, 10 PM $ 0.000602
+0.10%
$ 307,253 $ 22,988
Jan 31, 9 PM $ 0.000601
+1.42%
$ 306,947 $ 22,966
Jan 31, 8 PM $ 0.000593
-0.20%
$ 301,586 $ 22,996
Jan 31, 7 PM $ 0.000594
+0.03%
$ 303,271 $ 22,926
Jan 31, 6 PM $ 0.000589
-2.08%
$ 303,169 $ 22,861
Jan 31, 5 PM $ 0.000602
-2.11%
$ 309,397 $ 22,504
Jan 31, 4 PM $ 0.000618
-1.51%
$ 315,677 $ 22,192
Jan 31, 3 PM $ 0.00063
-0.06%
$ 321,702 $ 22,154
Jan 31, 2 PM $ 0.00063
-3.33%
$ 322,263 $ 21,951
Jan 31, 1 PM $ 0.000652
-0.56%
$ 332,577 $ 21,601
Jan 31, 12 PM $ 0.000656
-0.50%
$ 334,925 $ 21,347
Jan 31, 11 AM $ 0.000659
-0.48%
$ 336,865 $ 21,124
Jan 31, 10 AM $ 0.000663
+0.14%
$ 338,601 $ 21,006
Jan 31, 9 AM $ 0.000664
+0.80%
$ 338,959 $ 20,870
Jan 31, 8 AM $ 0.000659
-1.29%
$ 336,559 $ 20,868
Jan 31, 7 AM $ 0.000668
-0.68%
$ 340,695 $ 20,781
Jan 31, 6 AM $ 0.000672
-0.13%
$ 343,196 $ 20,687
Jan 31, 5 AM $ 0.000673
+0.12%
$ 343,656 $ 20,520
Jan 31, 4 AM $ 0.000673
+0.09%
$ 343,758 $ 20,541
Jan 31, 3 AM $ 0.000673
-0.06%
$ 343,503 $ 20,490
Jan 31, 2 AM $ 0.000673
+0.18%
$ 343,554 $ 20,401
Jan 31, 1 AM $ 0.000672
-0.07%
$ 342,941 $ 20,232
Jan 31, 12 AM $ 0.000672
-0.06%
$ 343,196 $ 20,324
Jan 30, 11 PM $ 0.000673
+0.27%
$ 343,400 $ 20,374
Jan 30, 10 PM $ 0.000671
-0.24%
$ 342,481 $ 20,275
Jan 30, 9 PM $ 0.000673
+0.66%
$ 343,707 $ 20,143
Jan 30, 8 PM $ 0.00067
-0.37%
$ 341,971 $ 20,136
Jan 30, 7 PM $ 0.000674
+1.00%
$ 344,217 $ 20,212