Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 AM $0.000526
-0.25%
$268,553 $10,980
May 11, 7 AM $0.000527
-0.19%
$269,217 $11,113
May 11, 6 AM $0.000528
-0.17%
$269,727 $11,079
May 11, 5 AM $0.000529
+0.42%
$270,187 $11,073
May 11, 4 AM $0.000527
+0.23%
$269,217 $10,996
May 11, 3 AM $0.000526
-0.53%
$268,757 $10,942
May 11, 2 AM $0.000529
-0.55%
$270,136 $10,928
May 11, 1 AM $0.000532
+0.15%
$271,463 $10,908
May 11, 12 AM $0.00053
-0.90%
$270,799 $10,869
May 10, 11 PM $0.000536
-0.06%
$273,454 $10,883
May 10, 10 PM $0.000536
+1.65%
$273,607 $10,937
May 10, 9 PM $0.000527
+0.44%
$269,319 $10,891
May 10, 8 PM $0.000525
-1.78%
$268,195 $10,841
May 10, 7 PM $0.000534
+0.00%
$272,842 $10,859
May 10, 6 PM $0.000534
+0.00%
$272,842 $10,812
May 10, 5 PM $0.000534
+1.12%
$272,893 $10,742
May 10, 4 PM $0.000528
+0.27%
$269,829 $10,836
May 10, 3 PM $0.000527
+0.65%
$269,012 $10,729
May 10, 2 PM $0.000524
+0.13%
$267,379 $10,758
May 10, 1 PM $0.000523
+0.40%
$267,021 $10,765
May 10, 12 PM $0.000521
-0.13%
$265,949 $10,841
May 10, 11 AM $0.000522
-0.32%
$266,306 $10,826
May 10, 10 AM $0.000523
-0.29%
$267,174 $10,750
May 10, 9 AM $0.000525
+0.27%
$267,940 $10,127
May 10, 8 AM $0.000523
+0.46%
$267,225 $10,073
May 10, 7 AM $0.000521
+0.04%
$266,051 $9,956
May 10, 6 AM $0.000521
+0.04%
$266,000 $10,068
May 10, 5 AM $0.000521
+0.02%
$265,898 $10,084
May 10, 4 AM $0.000521
+0.02%
$265,898 $10,152
May 10, 3 AM $0.000521
+0.19%
$265,847 $10,143
May 10, 2 AM $0.00052
+0.17%
$265,336 $10,185
May 10, 1 AM $0.000519
-0.06%
$264,928 $10,238
May 10, 12 AM $0.000519
-0.33%
$265,081 $10,249
May 9, 11 PM $0.000521
-0.23%
$265,949 $10,194
May 9, 10 PM $0.000522
-0.08%
$266,562 $10,159
May 9, 9 PM $0.000522
+0.21%
$266,766 $10,168
May 9, 8 PM $0.000521
-0.15%
$266,255 $10,227
May 9, 7 PM $0.000522
+0.08%
$266,664 $10,246
May 9, 6 PM $0.000522
+0.10%
$266,306 $10,347
May 9, 5 PM $0.000521
+0.33%
$265,898 $10,458
May 9, 4 PM $0.000519
-0.04%
$265,081 $10,489
May 9, 3 PM $0.000519
+0.10%
$265,081 $10,436
May 9, 2 PM $0.000519
-0.52%
$264,826 $10,456
May 9, 1 PM $0.000521
-0.04%
$266,204 $10,419
May 9, 12 PM $0.000522
-0.11%
$266,306 $10,378
May 9, 11 AM $0.000522
+0.25%
$266,715 $10,378
May 9, 10 AM $0.000521
+0.04%
$266,051 $10,331
May 9, 9 AM $0.000521
-0.31%
$265,949 $10,365
May 9, 8 AM $0.000522
+0.00%
$266,766 $10,382
May 9, 7 AM $0.000523
+0.08%
$266,817 $10,473