Playermon Historical Data

PYM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.000674
+1.00%
$ 344,217 $ 20,212
Jan 30, 6 PM $ 0.00067
+0.57%
$ 341,920 $ 20,244
Jan 30, 5 PM $ 0.000667
-0.13%
$ 340,643 $ 20,367
Jan 30, 4 PM $ 0.000665
-0.33%
$ 340,643 $ 20,276
Jan 30, 3 PM $ 0.000667
+0.20%
$ 340,439 $ 20,081
Jan 30, 2 PM $ 0.000666
+0.73%
$ 339,980 $ 20,026
Jan 30, 1 PM $ 0.000661
-0.06%
$ 337,733 $ 20,232
Jan 30, 12 PM $ 0.00066
-0.08%
$ 336,967 $ 20,439
Jan 30, 11 AM $ 0.000664
+0.70%
$ 339,214 $ 20,798
Jan 30, 10 AM $ 0.00066
+0.43%
$ 336,865 $ 20,990
Jan 30, 9 AM $ 0.000657
-0.41%
$ 335,334 $ 21,151
Jan 30, 8 AM $ 0.000659
-0.06%
$ 336,712 $ 21,089
Jan 30, 7 AM $ 0.00066
+0.79%
$ 338,857 $ 21,224
Jan 30, 6 AM $ 0.000651
-1.97%
$ 334,262 $ 21,303
Jan 30, 5 AM $ 0.000664
-0.51%
$ 339,214 $ 21,456
Jan 30, 4 AM $ 0.000668
+1.14%
$ 340,950 $ 21,445
Jan 30, 3 AM $ 0.00066
+0.44%
$ 336,814 $ 21,541
Jan 30, 2 AM $ 0.000657
+0.03%
$ 335,334 $ 21,554
Jan 30, 1 AM $ 0.000657
-2.91%
$ 335,232 $ 21,699
Jan 30, 12 AM $ 0.000676
-0.03%
$ 345,290 $ 21,525
Jan 29, 11 PM $ 0.000676
+0.00%
$ 345,392 $ 21,517
Jan 29, 10 PM $ 0.000676
+0.15%
$ 345,392 $ 21,624
Jan 29, 9 PM $ 0.000675
+0.21%
$ 344,881 $ 21,709
Jan 29, 8 PM $ 0.000674
+0.36%
$ 344,115 $ 21,696
Jan 29, 7 PM $ 0.000672
+0.19%
$ 343,247 $ 21,675
Jan 29, 6 PM $ 0.000668
-1.04%
$ 341,103 $ 21,757
Jan 29, 5 PM $ 0.000675
-0.60%
$ 344,677 $ 21,568
Jan 29, 4 PM $ 0.000678
+0.49%
$ 346,362 $ 21,825
Jan 29, 3 PM $ 0.000676
-1.84%
$ 345,136 $ 22,052
Jan 29, 2 PM $ 0.000695
-0.69%
$ 354,990 $ 22,330
Jan 29, 1 PM $ 0.0007
+0.00%
$ 357,441 $ 22,223
Jan 29, 12 PM $ 0.000699
-0.43%
$ 356,777 $ 22,436
Jan 29, 11 AM $ 0.000701
-0.43%
$ 357,849 $ 22,318
Jan 29, 10 AM $ 0.000704
-0.40%
$ 359,381 $ 22,279
Jan 29, 9 AM $ 0.000707
-0.01%
$ 361,219 $ 22,235
Jan 29, 8 AM $ 0.000706
-0.31%
$ 360,708 $ 22,295
Jan 29, 7 AM $ 0.000709
+0.33%
$ 362,087 $ 22,278
Jan 29, 6 AM $ 0.000707
+0.33%
$ 360,810 $ 22,360
Jan 29, 5 AM $ 0.000704
-0.24%
$ 358,870 $ 22,237
Jan 29, 4 AM $ 0.000706
+0.58%
$ 360,555 $ 22,244
Jan 29, 3 AM $ 0.000702
-0.21%
$ 358,462 $ 22,270
Jan 29, 2 AM $ 0.000702
-1.17%
$ 358,666 $ 22,366
Jan 29, 1 AM $ 0.000711
-0.11%
$ 362,904 $ 22,329
Jan 29, 12 AM $ 0.000711
+0.14%
$ 363,057 $ 22,366
Jan 28, 11 PM $ 0.00071
-0.48%
$ 362,546 $ 22,262
Jan 28, 10 PM $ 0.000713
+0.10%
$ 364,282 $ 22,155
Jan 28, 9 PM $ 0.000713
+0.06%
$ 364,486 $ 22,177
Jan 28, 8 PM $ 0.000712
-0.31%
$ 363,721 $ 22,217
Jan 28, 7 PM $ 0.000715
+0.29%
$ 364,844 $ 22,438
Jan 28, 6 PM $ 0.000713
-0.31%
$ 364,180 $ 22,404