Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 AM $0.000523
+0.08%
$266,817 $10,473
May 9, 6 AM $0.000522
-0.13%
$266,613 $10,418
May 9, 5 AM $0.000523
+0.15%
$266,970 $10,376
May 9, 4 AM $0.000522
-0.32%
$266,562 $10,305
May 9, 3 AM $0.000524
+0.08%
$267,430 $10,343
May 9, 2 AM $0.000523
-0.13%
$267,225 $10,372
May 9, 1 AM $0.000524
+0.92%
$267,787 $10,445
May 9, 12 AM $0.00052
+0.48%
$265,336 $10,515
May 8, 11 PM $0.000517
-0.23%
$264,060 $10,648
May 8, 10 PM $0.000518
+0.02%
$264,673 $10,613
May 8, 9 PM $0.000518
+0.33%
$264,622 $10,589
May 8, 8 PM $0.000516
-0.37%
$263,600 $10,535
May 8, 7 PM $0.000518
+0.02%
$264,519 $10,436
May 8, 6 PM $0.000518
+0.62%
$264,468 $10,361
May 8, 5 PM $0.000515
+1.44%
$263,090 $10,402
May 8, 4 PM $0.000508
-0.06%
$259,363 $10,380
May 8, 3 PM $0.000508
+0.41%
$259,465 $10,461
May 8, 2 PM $0.000506
+0.68%
$258,393 $10,450
May 8, 1 PM $0.000503
-0.28%
$256,657 $10,497
May 8, 12 PM $0.000504
-0.12%
$257,372 $10,538
May 8, 11 AM $0.000505
+0.16%
$257,678 $10,524
May 8, 10 AM $0.000504
+0.22%
$257,270 $10,559
May 8, 9 AM $0.000503
+0.04%
$256,708 $10,559
May 8, 8 AM $0.000503
+0.26%
$256,657 $10,594
May 8, 7 AM $0.000501
+0.08%
$255,993 $10,545
May 8, 6 AM $0.000501
-0.24%
$255,789 $10,592
May 8, 5 AM $0.000502
-0.10%
$256,402 $10,619
May 8, 4 AM $0.000503
-0.08%
$256,606 $10,708
May 8, 3 AM $0.000503
+0.18%
$256,810 $10,756
May 8, 2 AM $0.000502
+0.02%
$256,351 $10,741
May 8, 1 AM $0.000502
+0.08%
$256,453 $10,680
May 8, 12 AM $0.000502
-0.12%
$256,248 $10,619
May 7, 11 PM $0.000502
+0.30%
$256,555 $10,543
May 7, 10 PM $0.000501
-0.54%
$255,789 $10,612
May 7, 9 PM $0.000504
-0.08%
$257,167 $10,591
May 7, 8 PM $0.000504
-0.20%
$257,372 $10,655
May 7, 7 PM $0.000505
-0.12%
$257,882 $10,676
May 7, 6 PM $0.000506
-0.06%
$258,189 $10,668
May 7, 5 PM $0.000506
+0.30%
$258,240 $10,605
May 7, 4 PM $0.000504
-0.18%
$257,270 $10,555
May 7, 3 PM $0.000505
+0.26%
$257,729 $10,614
May 7, 2 PM $0.000504
-0.67%
$257,270 $10,696
May 7, 1 PM $0.000507
-0.84%
$259,005 $10,658
May 7, 12 PM $0.000511
+0.35%
$261,150 $10,627
May 7, 11 AM $0.00051
+0.18%
$260,231 $10,643
May 7, 10 AM $0.000509
+0.06%
$259,771 $10,685
May 7, 9 AM $0.00051
-0.23%
$260,333 $10,660
May 7, 8 AM $0.000511
-0.41%
$260,946 $10,637
May 7, 7 AM $0.000513
+0.84%
$262,018 $10,656
May 7, 6 AM $0.000509
+0.39%
$259,822 $10,565