Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 AM $0.000507
+0.36%
$258,801 $10,651
May 7, 4 AM $0.000505
+0.40%
$257,882 $10,627
May 7, 3 AM $0.000503
-0.22%
$256,861 $10,512
May 7, 2 AM $0.000505
+0.06%
$257,831 $10,557
May 7, 1 AM $0.000505
-0.08%
$257,729 $10,524
May 7, 12 AM $0.000506
-0.59%
$258,189 $10,489
May 6, 11 PM $0.000509
+0.10%
$259,720 $10,439
May 6, 10 PM $0.000508
-0.41%
$259,516 $10,447
May 6, 9 PM $0.000511
+0.35%
$260,741 $10,488
May 6, 8 PM $0.000509
-0.29%
$259,720 $10,510
May 6, 7 PM $0.00051
+0.22%
$260,486 $10,544
May 6, 6 PM $0.000509
+0.24%
$259,976 $10,531
May 6, 5 PM $0.000508
-0.27%
$259,363 $10,441
May 6, 4 PM $0.000509
+0.14%
$260,027 $10,460
May 6, 3 PM $0.000508
+0.41%
$259,567 $10,461
May 6, 2 PM $0.000506
-0.04%
$258,495 $10,375
May 6, 1 PM $0.000507
-1.34%
$258,648 $10,365
May 6, 12 PM $0.000513
+0.21%
$262,171 $10,407
May 6, 11 AM $0.000512
+0.73%
$261,609 $10,434
May 6, 10 AM $0.000509
-0.04%
$259,720 $10,352
May 6, 9 AM $0.000509
+0.28%
$259,720 $10,420
May 6, 8 AM $0.000507
+1.34%
$259,005 $10,431
May 6, 7 AM $0.0005
+0.22%
$255,483 $10,440
May 6, 6 AM $0.000499
+0.12%
$254,921 $10,468
May 6, 5 AM $0.000499
+0.34%
$254,564 $10,406
May 6, 4 AM $0.000497
-0.38%
$253,696 $10,417
May 6, 3 AM $0.000499
+0.38%
$254,666 $10,449
May 6, 2 AM $0.000497
+0.10%
$253,798 $10,396
May 6, 1 AM $0.000497
+0.47%
$253,542 $10,322
May 6, 12 AM $0.000494
+0.06%
$252,317 $10,308
May 5, 11 PM $0.000494
-0.26%
$252,215 $10,339
May 5, 10 PM $0.000495
-0.18%
$252,981 $10,312
May 5, 9 PM $0.000496
+0.12%
$253,440 $10,241
May 5, 8 PM $0.000496
+0.16%
$253,083 $10,242
May 5, 7 PM $0.000495
+0.47%
$252,675 $10,260
May 5, 6 PM $0.000493
+0.33%
$251,500 $10,244
May 5, 5 PM $0.000491
+0.10%
$250,683 $10,380
May 5, 4 PM $0.00049
-0.28%
$250,428 $10,358
May 5, 3 PM $0.000492
+0.12%
$251,194 $10,337
May 5, 2 PM $0.000491
-0.12%
$250,888 $10,406
May 5, 1 PM $0.000492
+0.22%
$251,194 $10,371
May 5, 12 PM $0.000491
+0.31%
$250,632 $10,299
May 5, 11 AM $0.000489
+0.04%
$249,713 $10,311
May 5, 10 AM $0.000489
+0.31%
$249,611 $10,390
May 5, 9 AM $0.000487
-0.18%
$248,845 $10,344
May 5, 8 AM $0.000488
-0.10%
$249,254 $10,371
May 5, 7 AM $0.000489
+0.06%
$249,509 $10,365
May 5, 6 AM $0.000488
-0.12%
$249,356 $10,401
May 5, 5 AM $0.000489
+0.31%
$249,866 $10,369
May 5, 4 AM $0.000488
-0.10%
$249,050 $10,306