Playermon Historical Data

PYM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.000699
+0.17%
$ 356,777 $ 21,464
Jan 26, 5 PM $ 0.000698
-0.53%
$ 356,164 $ 21,463
Jan 26, 4 PM $ 0.000701
+1.20%
$ 358,053 $ 21,605
Jan 26, 3 PM $ 0.000695
-0.23%
$ 354,582 $ 21,696
Jan 26, 2 PM $ 0.000694
-0.19%
$ 352,590 $ 21,866
Jan 26, 1 PM $ 0.000696
+0.49%
$ 354,582 $ 21,876
Jan 26, 12 PM $ 0.000693
+0.23%
$ 353,612 $ 21,875
Jan 26, 11 AM $ 0.000692
+0.06%
$ 353,407 $ 21,916
Jan 26, 10 AM $ 0.000687
-0.35%
$ 353,203 $ 22,100
Jan 26, 9 AM $ 0.00069
-0.46%
$ 351,978 $ 22,137
Jan 26, 8 AM $ 0.000694
-0.04%
$ 354,173 $ 22,123
Jan 26, 7 AM $ 0.000694
+0.27%
$ 354,326 $ 22,115
Jan 26, 6 AM $ 0.000692
+0.04%
$ 353,356 $ 22,086
Jan 26, 5 AM $ 0.000692
+0.01%
$ 353,203 $ 22,197
Jan 26, 4 AM $ 0.000692
+0.71%
$ 353,152 $ 22,214
Jan 26, 3 AM $ 0.000687
-0.51%
$ 350,650 $ 22,233
Jan 26, 2 AM $ 0.00069
-0.25%
$ 352,488 $ 22,116
Jan 26, 1 AM $ 0.000692
+1.47%
$ 354,122 $ 22,304
Jan 26, 12 AM $ 0.000682
+0.40%
$ 348,149 $ 22,432
Jan 25, 11 PM $ 0.000679
+0.35%
$ 346,770 $ 22,587
Jan 25, 10 PM $ 0.000677
-0.22%
$ 345,545 $ 22,549
Jan 25, 9 PM $ 0.000678
+0.56%
$ 346,311 $ 22,476
Jan 25, 8 PM $ 0.000676
-0.03%
$ 345,034 $ 22,509
Jan 25, 7 PM $ 0.000676
-1.69%
$ 345,136 $ 22,592
Jan 25, 6 PM $ 0.000688
-0.33%
$ 351,314 $ 22,436
Jan 25, 5 PM $ 0.000691
-0.19%
$ 352,948 $ 22,488
Jan 25, 4 PM $ 0.000693
-1.44%
$ 353,612 $ 22,578
Jan 25, 3 PM $ 0.000703
-0.23%
$ 358,921 $ 22,516
Jan 25, 2 PM $ 0.000705
-0.45%
$ 359,738 $ 22,447
Jan 25, 1 PM $ 0.000708
-0.01%
$ 361,372 $ 22,437
Jan 25, 12 PM $ 0.000704
-0.48%
$ 361,474 $ 22,549
Jan 25, 11 AM $ 0.000707
-0.60%
$ 360,964 $ 22,589
Jan 25, 10 AM $ 0.000708
+0.17%
$ 363,159 $ 22,606
Jan 25, 9 AM $ 0.000707
+0.37%
$ 361,168 $ 22,658
Jan 25, 8 AM $ 0.000705
-0.13%
$ 359,943 $ 22,738
Jan 25, 7 AM $ 0.000706
-0.24%
$ 360,402 $ 22,902
Jan 25, 6 AM $ 0.000708
+0.18%
$ 361,270 $ 22,828
Jan 25, 5 AM $ 0.000706
-0.25%
$ 360,606 $ 22,891
Jan 25, 4 AM $ 0.000708
+0.11%
$ 361,525 $ 22,977
Jan 25, 3 AM $ 0.000708
-0.35%
$ 361,423 $ 22,984
Jan 25, 2 AM $ 0.00071
+0.08%
$ 362,700 $ 23,123
Jan 25, 1 AM $ 0.000709
-0.27%
$ 361,934 $ 23,080
Jan 25, 12 AM $ 0.000711
-0.04%
$ 362,904 $ 23,066
Jan 24, 11 PM $ 0.000711
-0.28%
$ 363,159 $ 22,998
Jan 24, 10 PM $ 0.000713
-0.25%
$ 364,180 $ 23,032
Jan 24, 9 PM $ 0.000711
-0.50%
$ 363,261 $ 23,115
Jan 24, 8 PM $ 0.00071
-0.27%
$ 362,444 $ 23,241
Jan 24, 7 PM $ 0.000712
-0.21%
$ 363,414 $ 23,131
Jan 24, 6 PM $ 0.000712
+0.06%
$ 363,670 $ 23,266
Jan 24, 5 PM $ 0.000713
+0.51%
$ 364,180 $ 23,210