Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 AM $0.000488
+0.39%
$249,305 $10,309
May 5, 2 AM $0.000486
+0.00%
$248,335 $10,330
May 5, 1 AM $0.000486
+0.10%
$248,335 $10,442
May 5, 12 AM $0.000486
+0.29%
$248,080 $10,490
May 4, 11 PM $0.000485
-0.16%
$247,416 $10,458
May 4, 10 PM $0.000485
-0.21%
$247,824 $10,387
May 4, 9 PM $0.000486
+0.35%
$248,335 $10,431
May 4, 8 PM $0.000484
-0.35%
$247,365 $10,341
May 4, 7 PM $0.000486
-0.29%
$248,233 $10,513
May 4, 6 PM $0.000488
-0.47%
$248,947 $10,579
May 4, 5 PM $0.000489
+0.47%
$249,764 $10,425
May 4, 4 PM $0.000487
+0.04%
$248,539 $10,446
May 4, 3 PM $0.000487
-0.49%
$248,437 $10,527
May 4, 2 PM $0.000489
+0.93%
$249,713 $10,538
May 4, 1 PM $0.000484
+0.00%
$247,365 $10,592
May 4, 12 PM $0.000484
+0.06%
$247,365 $10,633
May 4, 11 AM $0.000484
-0.10%
$247,314 $10,565
May 4, 10 AM $0.000485
-1.10%
$247,569 $10,512
May 4, 9 AM $0.00049
+0.33%
$250,326 $10,478
May 4, 8 AM $0.000489
-0.04%
$249,662 $10,467
May 4, 7 AM $0.000489
-0.02%
$249,764 $10,555
May 4, 6 AM $0.000489
-0.59%
$249,866 $10,460
May 4, 5 AM $0.000492
-0.18%
$251,347 $10,460
May 4, 4 AM $0.000493
+0.76%
$251,909 $10,417
May 4, 3 AM $0.000489
+0.18%
$249,918 $10,363
May 4, 2 AM $0.00049
+0.72%
$249,969 $10,458
May 4, 1 AM $0.000486
+0.83%
$247,977 $10,476
May 4, 12 AM $0.000481
-0.10%
$245,731 $10,480
May 3, 11 PM $0.000482
-0.70%
$246,088 $10,486
May 3, 10 PM $0.000485
+0.50%
$247,824 $10,487
May 3, 9 PM $0.000483
-0.21%
$246,599 $10,462
May 3, 8 PM $0.000484
+0.00%
$247,109 $10,555
May 3, 7 PM $0.000484
+0.06%
$247,109 $10,364
May 3, 6 PM $0.000484
+0.02%
$246,956 $10,336
May 3, 5 PM $0.000484
-0.04%
$246,905 $10,837
May 3, 4 PM $0.000484
+0.04%
$246,956 $10,761
May 3, 3 PM $0.000484
-0.14%
$246,905 $10,659
May 3, 2 PM $0.000484
+0.25%
$247,263 $10,634
May 3, 1 PM $0.000483
+0.02%
$246,650 $10,631
May 3, 12 PM $0.000483
+0.06%
$246,599 $10,656
May 3, 11 AM $0.000483
+0.19%
$246,446 $10,640
May 3, 10 AM $0.000482
-0.21%
$245,986 $10,661
May 3, 9 AM $0.000483
+0.19%
$246,497 $10,657
May 3, 8 AM $0.000482
+0.10%
$246,088 $10,673
May 3, 7 AM $0.000482
+0.06%
$245,884 $10,637
May 3, 6 AM $0.000481
+0.00%
$245,731 $10,717
May 3, 5 AM $0.000481
+0.17%
$245,782 $10,666
May 3, 4 AM $0.000481
-0.04%
$245,374 $10,778
May 3, 3 AM $0.000481
+0.04%
$245,476 $10,841
May 3, 2 AM $0.000481
-0.04%
$245,374 $10,767