Playermon Historical Data

PYM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000712
+0.06%
$ 363,670 $ 23,266
Jan 24, 5 PM $ 0.000713
+0.51%
$ 364,180 $ 23,210
Jan 24, 4 PM $ 0.000711
+0.01%
$ 362,955 $ 23,141
Jan 24, 3 PM $ 0.000711
-0.15%
$ 362,904 $ 23,205
Jan 24, 2 PM $ 0.000712
-0.04%
$ 363,465 $ 23,195
Jan 24, 1 PM $ 0.000712
-0.17%
$ 363,619 $ 23,254
Jan 24, 12 PM $ 0.000713
-0.11%
$ 364,231 $ 23,200
Jan 24, 11 AM $ 0.000714
+0.27%
$ 364,640 $ 23,203
Jan 24, 10 AM $ 0.000712
-0.08%
$ 363,670 $ 23,065
Jan 24, 9 AM $ 0.000713
-0.11%
$ 363,976 $ 25,188
Jan 24, 8 AM $ 0.000714
+0.20%
$ 364,282 $ 25,159
Jan 24, 7 AM $ 0.000712
-0.29%
$ 363,670 $ 25,082
Jan 24, 6 AM $ 0.000714
-0.06%
$ 364,742 $ 25,076
Jan 24, 5 AM $ 0.000715
-0.06%
$ 364,946 $ 25,046
Jan 24, 4 AM $ 0.000715
-0.03%
$ 365,150 $ 24,875
Jan 24, 3 AM $ 0.000715
+0.14%
$ 365,252 $ 24,862
Jan 24, 2 AM $ 0.000715
+0.24%
$ 364,946 $ 24,823
Jan 24, 1 AM $ 0.000714
-0.04%
$ 364,333 $ 24,820
Jan 24, 12 AM $ 0.000714
+0.03%
$ 364,486 $ 24,855
Jan 23, 11 PM $ 0.000714
-0.06%
$ 364,538 $ 24,923
Jan 23, 10 PM $ 0.000714
+0.34%
$ 364,742 $ 25,025
Jan 23, 9 PM $ 0.000712
-0.45%
$ 363,567 $ 25,011
Jan 23, 8 PM $ 0.000709
-0.73%
$ 362,240 $ 24,923
Jan 23, 7 PM $ 0.000715
-0.85%
$ 364,895 $ 24,940
Jan 23, 6 PM $ 0.000721
+0.67%
$ 368,009 $ 24,937
Jan 23, 5 PM $ 0.00072
-0.04%
$ 367,652 $ 24,976
Jan 23, 4 PM $ 0.00072
+0.87%
$ 367,805 $ 24,885
Jan 23, 3 PM $ 0.000714
+0.86%
$ 364,640 $ 24,830
Jan 23, 2 PM $ 0.000705
-0.72%
$ 359,943 $ 24,945
Jan 23, 1 PM $ 0.00071
-0.17%
$ 362,700 $ 24,978
Jan 23, 12 PM $ 0.000712
+1.21%
$ 363,312 $ 24,803
Jan 23, 11 AM $ 0.000703
-1.22%
$ 358,972 $ 24,706
Jan 23, 10 AM $ 0.000712
+0.23%
$ 363,414 $ 24,650
Jan 23, 9 AM $ 0.00071
-0.22%
$ 362,597 $ 22,549
Jan 23, 8 AM $ 0.000712
-0.27%
$ 362,904 $ 22,582
Jan 23, 7 AM $ 0.000715
+0.69%
$ 364,844 $ 22,618
Jan 23, 6 AM $ 0.000713
-0.52%
$ 364,180 $ 22,872
Jan 23, 5 AM $ 0.000717
-0.29%
$ 366,069 $ 22,821
Jan 23, 4 AM $ 0.000719
+0.28%
$ 367,141 $ 22,904
Jan 23, 3 AM $ 0.000717
+0.36%
$ 366,120 $ 22,972
Jan 23, 2 AM $ 0.000714
-0.39%
$ 364,793 $ 23,010
Jan 23, 1 AM $ 0.000717
+0.28%
$ 366,222 $ 22,936
Jan 23, 12 AM $ 0.000715
+0.29%
$ 365,201 $ 22,858
Jan 22, 11 PM $ 0.000713
-0.29%
$ 364,946 $ 22,829
Jan 22, 10 PM $ 0.000715
+0.13%
$ 365,201 $ 22,829
Jan 22, 9 PM $ 0.000714
-0.14%
$ 364,997 $ 22,781
Jan 22, 8 PM $ 0.000715
-0.46%
$ 365,967 $ 22,757
Jan 22, 7 PM $ 0.000719
+1.13%
$ 366,937 $ 22,643
Jan 22, 6 PM $ 0.000711
-0.67%
$ 363,670 $ 22,632
Jan 22, 5 PM $ 0.000714
-0.10%
$ 364,742 $ 22,579