Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 AM $0.000481
-0.33%
$245,476 $10,786
May 3, 12 AM $0.000482
-0.14%
$246,293 $10,747
May 2, 11 PM $0.000483
-0.23%
$246,650 $10,709
May 2, 10 PM $0.000484
-0.08%
$247,212 $10,797
May 2, 9 PM $0.000485
+0.35%
$247,518 $10,790
May 2, 8 PM $0.000483
-0.04%
$246,650 $10,744
May 2, 7 PM $0.000483
+0.02%
$246,752 $10,793
May 2, 6 PM $0.000483
+0.15%
$246,752 $10,816
May 2, 5 PM $0.000483
-0.12%
$246,395 $10,437
May 2, 4 PM $0.000483
+0.15%
$246,752 $10,481
May 2, 3 PM $0.000483
+0.12%
$246,395 $10,588
May 2, 2 PM $0.000482
+0.02%
$246,088 $10,592
May 2, 1 PM $0.000482
+0.15%
$246,037 $10,584
May 2, 12 PM $0.000481
+0.15%
$245,731 $10,745
May 2, 11 AM $0.00048
-0.19%
$245,323 $10,723
May 2, 10 AM $0.000481
+0.00%
$245,782 $10,776
May 2, 9 AM $0.000482
+0.19%
$245,986 $10,728
May 2, 8 AM $0.000481
+0.02%
$245,527 $10,731
May 2, 7 AM $0.000481
-0.06%
$245,476 $10,669
May 2, 6 AM $0.000481
+0.12%
$245,629 $10,737
May 2, 5 AM $0.00048
+0.10%
$245,323 $10,872
May 2, 4 AM $0.00048
-0.27%
$245,067 $10,772
May 2, 3 AM $0.000481
-0.08%
$245,680 $10,676
May 2, 2 AM $0.000482
+0.02%
$245,935 $10,630
May 2, 1 AM $0.000481
+0.10%
$245,833 $10,501
May 2, 12 AM $0.000481
+0.08%
$245,578 $10,519
May 1, 11 PM $0.000481
+0.02%
$245,374 $10,505
May 1, 10 PM $0.00048
-0.17%
$245,323 $10,443
May 1, 9 PM $0.000481
+0.19%
$245,731 $10,481
May 1, 8 PM $0.00048
-0.41%
$245,271 $10,425
May 1, 7 PM $0.000482
-0.08%
$246,293 $10,373
May 1, 6 PM $0.000483
-0.29%
$246,497 $10,356
May 1, 5 PM $0.000484
+0.17%
$247,212 $10,345
May 1, 4 PM $0.000484
-0.27%
$247,058 $10,304
May 1, 3 PM $0.000485
+0.14%
$247,467 $10,258
May 1, 2 PM $0.000484
-0.39%
$247,161 $10,237
May 1, 1 PM $0.000486
+0.43%
$248,131 $10,282
May 1, 12 PM $0.000484
+0.23%
$247,058 $10,166
May 1, 11 AM $0.000483
+0.19%
$246,497 $10,278
May 1, 10 AM $0.000482
+0.00%
$246,037 $10,233
May 1, 9 AM $0.000482
-0.25%
$246,037 $10,177
May 1, 8 AM $0.000483
+0.23%
$246,650 $10,185
May 1, 7 AM $0.000482
+0.04%
$246,139 $10,175
May 1, 6 AM $0.000482
-0.15%
$246,037 $10,099
May 1, 5 AM $0.000483
+0.21%
$246,395 $10,028
May 1, 4 AM $0.000482
-0.15%
$245,884 $10,083
May 1, 3 AM $0.000482
+0.33%
$246,293 $10,204
May 1, 2 AM $0.000481
-0.08%
$245,476 $10,240
May 1, 1 AM $0.000481
+0.46%
$245,680 $10,238
May 1, 12 AM $0.000479
+0.06%
$244,557 $10,252