Playermon Historical Data

PYM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000714
-0.10%
$ 364,742 $ 22,579
Jan 22, 4 PM $ 0.000715
+0.70%
$ 363,261 $ 22,592
Jan 22, 3 PM $ 0.00071
-0.08%
$ 362,546 $ 22,626
Jan 22, 2 PM $ 0.000711
-0.95%
$ 362,853 $ 22,471
Jan 22, 1 PM $ 0.000718
-0.47%
$ 366,580 $ 22,538
Jan 22, 12 PM $ 0.000721
-0.37%
$ 368,316 $ 22,615
Jan 22, 11 AM $ 0.000724
+0.15%
$ 369,694 $ 22,576
Jan 22, 10 AM $ 0.000723
-0.15%
$ 369,337 $ 22,647
Jan 22, 9 AM $ 0.000723
+0.28%
$ 368,928 $ 22,723
Jan 22, 8 AM $ 0.000721
+0.28%
$ 367,907 $ 22,750
Jan 22, 7 AM $ 0.000719
-0.22%
$ 366,886 $ 22,596
Jan 22, 6 AM $ 0.000721
+0.17%
$ 368,316 $ 22,391
Jan 22, 5 AM $ 0.000721
-0.17%
$ 368,060 $ 22,413
Jan 22, 4 AM $ 0.000722
+0.26%
$ 368,571 $ 22,314
Jan 22, 3 AM $ 0.00072
-0.29%
$ 367,601 $ 22,242
Jan 22, 2 AM $ 0.00072
-0.01%
$ 367,448 $ 22,307
Jan 22, 1 AM $ 0.00072
+0.07%
$ 367,499 $ 22,363
Jan 22, 12 AM $ 0.000719
+0.47%
$ 367,754 $ 22,379
Jan 21, 11 PM $ 0.000714
-0.90%
$ 365,457 $ 22,419
Jan 21, 10 PM $ 0.000721
-0.28%
$ 368,162 $ 22,434
Jan 21, 9 PM $ 0.000724
+0.21%
$ 369,694 $ 22,489
Jan 21, 8 PM $ 0.000723
+0.54%
$ 368,928 $ 22,486
Jan 21, 7 PM $ 0.000719
+1.68%
$ 366,937 $ 22,558
Jan 21, 6 PM $ 0.000708
+0.91%
$ 361,576 $ 22,533
Jan 21, 5 PM $ 0.000702
+0.33%
$ 358,309 $ 22,576
Jan 21, 4 PM $ 0.000699
-3.16%
$ 357,186 $ 22,651
Jan 21, 3 PM $ 0.000724
+1.06%
$ 369,847 $ 22,738
Jan 21, 2 PM $ 0.000714
+1.20%
$ 364,742 $ 22,719
Jan 21, 1 PM $ 0.000706
+0.17%
$ 360,759 $ 22,694
Jan 21, 12 PM $ 0.000705
+0.20%
$ 360,249 $ 22,622
Jan 21, 11 AM $ 0.000703
+0.11%
$ 361,423 $ 22,773
Jan 21, 10 AM $ 0.000702
-0.85%
$ 358,615 $ 22,905
Jan 21, 9 AM $ 0.000706
+0.03%
$ 360,555 $ 22,923
Jan 21, 8 AM $ 0.000705
-0.27%
$ 360,147 $ 22,977
Jan 21, 7 AM $ 0.000707
-0.44%
$ 360,555 $ 23,124
Jan 21, 6 AM $ 0.000711
-0.56%
$ 362,853 $ 23,143
Jan 21, 5 AM $ 0.000713
+0.22%
$ 364,078 $ 23,088
Jan 21, 4 AM $ 0.000706
-0.49%
$ 362,342 $ 23,147
Jan 21, 3 AM $ 0.00071
+0.77%
$ 361,474 $ 23,317
Jan 21, 2 AM $ 0.000704
-0.56%
$ 359,687 $ 23,188
Jan 21, 1 AM $ 0.000709
-0.03%
$ 361,883 $ 23,142
Jan 21, 12 AM $ 0.000709
+0.85%
$ 361,985 $ 23,001
Jan 20, 11 PM $ 0.000703
-0.86%
$ 360,913 $ 23,010
Jan 20, 10 PM $ 0.00071
-0.48%
$ 360,606 $ 23,147
Jan 20, 9 PM $ 0.000714
-0.93%
$ 364,333 $ 23,123
Jan 20, 8 PM $ 0.000717
+0.28%
$ 365,865 $ 23,220
Jan 20, 7 PM $ 0.000715
+0.39%
$ 364,844 $ 23,258
Jan 20, 6 PM $ 0.000712
-0.10%
$ 363,414 $ 23,256
Jan 20, 5 PM $ 0.000712
+0.45%
$ 363,772 $ 23,151
Jan 20, 4 PM $ 0.000715
-0.57%
$ 365,099 $ 23,152