Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 PM $0.000479
+0.17%
$244,404 $10,266
Apr 30, 10 PM $0.000478
-0.15%
$243,995 $10,265
Apr 30, 9 PM $0.000479
-0.29%
$244,352 $10,279
Apr 30, 8 PM $0.00048
-0.02%
$245,067 $10,356
Apr 30, 7 PM $0.00048
+0.04%
$245,118 $10,352
Apr 30, 6 PM $0.00048
+0.08%
$245,016 $10,359
Apr 30, 5 PM $0.000479
+0.08%
$244,761 $10,357
Apr 30, 4 PM $0.000479
-0.29%
$244,557 $10,384
Apr 30, 3 PM $0.00048
+0.31%
$245,323 $10,326
Apr 30, 2 PM $0.000479
-0.08%
$244,557 $10,333
Apr 30, 1 PM $0.000479
+0.06%
$244,761 $10,336
Apr 30, 12 PM $0.000479
+0.08%
$244,608 $10,285
Apr 30, 11 AM $0.000479
+0.00%
$244,404 $10,205
Apr 30, 10 AM $0.000479
-0.23%
$244,404 $10,208
Apr 30, 9 AM $0.00048
+0.06%
$244,965 $10,329
Apr 30, 8 AM $0.00048
-0.12%
$244,863 $10,326
Apr 30, 7 AM $0.00048
+0.31%
$245,169 $10,376
Apr 30, 6 AM $0.000479
+0.19%
$244,404 $10,668
Apr 30, 5 AM $0.000478
+0.21%
$243,893 $10,655
Apr 30, 4 AM $0.000477
-0.63%
$243,382 $10,643
Apr 30, 3 AM $0.00048
+0.15%
$245,067 $10,569
Apr 30, 2 AM $0.000479
-0.60%
$244,710 $10,616
Apr 30, 1 AM $0.000482
-0.06%
$246,344 $10,684
Apr 30, 12 AM $0.000483
+0.71%
$246,599 $10,651
Apr 29, 11 PM $0.000479
-0.06%
$244,812 $11,261
Apr 29, 10 PM $0.00048
+0.17%
$245,067 $11,267
Apr 29, 9 PM $0.000479
+0.31%
$244,659 $11,232
Apr 29, 8 PM $0.000478
+0.44%
$243,893 $11,390
Apr 29, 7 PM $0.000476
+0.00%
$242,821 $11,457
Apr 29, 6 PM $0.000476
-1.02%
$242,821 $11,452
Apr 29, 5 PM $0.00048
+0.19%
$245,323 $11,443
Apr 29, 4 PM $0.000479
-0.02%
$244,812 $11,397
Apr 29, 3 PM $0.00048
-0.75%
$244,863 $11,517
Apr 29, 2 PM $0.000483
-0.19%
$246,701 $11,474
Apr 29, 1 PM $0.000484
-0.23%
$247,263 $11,467
Apr 29, 12 PM $0.000485
-0.57%
$247,824 $11,845
Apr 29, 11 AM $0.000488
-0.29%
$249,254 $11,839
Apr 29, 10 AM $0.00049
-0.14%
$249,969 $11,885
Apr 29, 9 AM $0.00049
+0.72%
$250,326 $11,873
Apr 29, 8 AM $0.000487
-0.10%
$248,539 $11,860
Apr 29, 7 AM $0.000487
+0.02%
$248,692 $11,831
Apr 29, 6 AM $0.000487
-0.29%
$248,641 $11,502
Apr 29, 5 AM $0.000488
-0.12%
$249,407 $11,789
Apr 29, 4 AM $0.000489
+0.39%
$249,713 $11,857
Apr 29, 3 AM $0.000487
+0.47%
$248,743 $13,514
Apr 29, 2 AM $0.000485
-0.06%
$247,569 $14,359
Apr 29, 1 AM $0.000485
+0.04%
$247,824 $15,725
Apr 29, 12 AM $0.000485
+0.02%
$247,773 $15,748
Apr 28, 11 PM $0.000485
+0.31%
$247,722 $15,173
Apr 28, 10 PM $0.000483
-0.10%
$246,854 $15,117