Playermon Historical Data

PYM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.000715
-0.57%
$ 365,099 $ 23,152
Jan 20, 3 PM $ 0.000719
-0.47%
$ 367,090 $ 23,069
Jan 20, 2 PM $ 0.000723
+0.10%
$ 369,081 $ 23,106
Jan 20, 1 PM $ 0.000722
-0.77%
$ 368,724 $ 23,101
Jan 20, 12 PM $ 0.000728
+0.33%
$ 371,583 $ 23,108
Jan 20, 11 AM $ 0.000726
-0.27%
$ 370,715 $ 23,137
Jan 20, 10 AM $ 0.000728
+0.22%
$ 371,022 $ 23,016
Jan 20, 9 AM $ 0.000726
+0.04%
$ 371,124 $ 22,832
Jan 20, 8 AM $ 0.000726
-0.91%
$ 370,766 $ 22,866
Jan 20, 7 AM $ 0.000733
-0.08%
$ 374,187 $ 22,913
Jan 20, 6 AM $ 0.000733
-0.87%
$ 374,442 $ 23,012
Jan 20, 5 AM $ 0.000741
-0.35%
$ 378,527 $ 23,090
Jan 20, 4 AM $ 0.000745
+0.44%
$ 379,752 $ 23,168
Jan 20, 3 AM $ 0.000747
-0.16%
$ 381,437 $ 23,044
Jan 20, 2 AM $ 0.000747
-0.19%
$ 381,284 $ 23,043
Jan 20, 1 AM $ 0.000747
+0.13%
$ 381,386 $ 23,112
Jan 20, 12 AM $ 0.000746
+0.40%
$ 380,926 $ 23,345
Jan 19, 11 PM $ 0.000737
-0.63%
$ 376,178 $ 23,541
Jan 19, 10 PM $ 0.000744
-0.17%
$ 379,956 $ 23,282
Jan 19, 9 PM $ 0.000746
-0.32%
$ 380,773 $ 23,353
Jan 19, 8 PM $ 0.000748
+0.07%
$ 381,692 $ 23,162
Jan 19, 7 PM $ 0.000747
+0.03%
$ 381,437 $ 23,263
Jan 19, 6 PM $ 0.000747
+0.01%
$ 381,233 $ 23,197
Jan 19, 5 PM $ 0.000747
-0.07%
$ 381,182 $ 23,250
Jan 19, 4 PM $ 0.000747
+0.55%
$ 381,590 $ 23,063
Jan 19, 3 PM $ 0.000744
+0.65%
$ 379,854 $ 23,018
Jan 19, 2 PM $ 0.000743
-0.19%
$ 379,446 $ 22,940
Jan 19, 1 PM $ 0.000745
-0.17%
$ 380,314 $ 23,002
Jan 19, 12 PM $ 0.000746
-0.43%
$ 380,824 $ 23,056
Jan 19, 11 AM $ 0.000749
+0.56%
$ 382,611 $ 22,959
Jan 19, 10 AM $ 0.000745
-0.07%
$ 380,263 $ 22,976
Jan 19, 9 AM $ 0.000745
-0.13%
$ 380,620 $ 23,002
Jan 19, 8 AM $ 0.000746
+0.17%
$ 381,029 $ 22,901
Jan 19, 7 AM $ 0.000745
+0.16%
$ 380,212 $ 22,813
Jan 19, 6 AM $ 0.000742
-0.15%
$ 378,935 $ 22,755
Jan 19, 5 AM $ 0.000743
-0.25%
$ 379,599 $ 22,807
Jan 19, 4 AM $ 0.000745
+0.04%
$ 380,671 $ 22,567
Jan 19, 3 AM $ 0.000745
+0.05%
$ 380,569 $ 22,602
Jan 19, 2 AM $ 0.000745
+0.35%
$ 380,212 $ 22,542
Jan 19, 1 AM $ 0.000742
+0.12%
$ 378,884 $ 22,567
Jan 19, 12 AM $ 0.000741
-2.32%
$ 378,731 $ 22,585
Jan 18, 11 PM $ 0.000759
-2.73%
$ 387,564 $ 22,281
Jan 18, 10 PM $ 0.000781
+0.09%
$ 398,592 $ 22,320
Jan 18, 9 PM $ 0.00078
-0.09%
$ 398,183 $ 22,298
Jan 18, 8 PM $ 0.000779
+0.17%
$ 397,979 $ 22,434
Jan 18, 7 PM $ 0.000781
+0.05%
$ 398,796 $ 22,307
Jan 18, 6 PM $ 0.000781
+0.24%
$ 398,694 $ 22,385
Jan 18, 5 PM $ 0.000778
-0.01%
$ 397,009 $ 22,449
Jan 18, 4 PM $ 0.000778
+0.06%
$ 397,264 $ 22,532
Jan 18, 3 PM $ 0.000778
+0.36%
$ 397,111 $ 22,582