Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 PM $0.000484
-0.08%
$247,109 $15,117
Apr 28, 8 PM $0.000484
-0.08%
$247,314 $15,008
Apr 28, 7 PM $0.000485
+0.17%
$247,518 $14,929
Apr 28, 6 PM $0.000484
+0.06%
$247,109 $14,933
Apr 28, 5 PM $0.000484
+0.06%
$246,956 $14,943
Apr 28, 4 PM $0.000483
+0.14%
$246,854 $14,975
Apr 28, 3 PM $0.000483
+0.10%
$246,446 $14,860
Apr 28, 2 PM $0.000482
-0.10%
$246,190 $14,878
Apr 28, 1 PM $0.000483
-0.19%
$246,446 $14,854
Apr 28, 12 PM $0.000484
+0.31%
$246,905 $14,523
Apr 28, 11 AM $0.000482
-0.35%
$246,088 $14,837
Apr 28, 10 AM $0.000484
+0.08%
$246,956 $14,813
Apr 28, 9 AM $0.000483
-0.27%
$246,752 $14,814
Apr 28, 3 AM $0.00055
+1.40%
$280,806 $14,958
Apr 28, 2 AM $0.000542
+11.42%
$276,926 $14,355
Apr 28, 1 AM $0.000487
-0.33%
$248,539 $13,146
Apr 28, 12 AM $0.000488
+0.06%
$249,407 $13,188
Apr 27, 11 PM $0.000488
+0.31%
$249,254 $13,177
Apr 27, 10 PM $0.000487
+0.27%
$248,488 $13,269
Apr 27, 9 PM $0.000485
-0.04%
$247,824 $13,260
Apr 27, 8 PM $0.000486
+0.10%
$247,926 $13,211
Apr 27, 7 PM $0.000485
-0.25%
$247,671 $13,246
Apr 27, 6 PM $0.000486
+0.06%
$248,284 $13,270
Apr 27, 5 PM $0.000486
+0.35%
$248,131 $13,302
Apr 27, 4 PM $0.000484
+0.08%
$247,263 $13,283
Apr 27, 3 PM $0.000484
-1.12%
$247,058 $13,387
Apr 27, 2 PM $0.000489
+0.12%
$249,866 $13,435
Apr 27, 1 PM $0.000488
-0.04%
$249,356 $13,479
Apr 27, 12 PM $0.000489
-0.22%
$249,458 $13,513
Apr 27, 11 AM $0.00049
-0.02%
$250,020 $13,296
Apr 27, 10 AM $0.00049
-0.26%
$250,071 $13,397
Apr 27, 9 AM $0.000491
+0.16%
$250,734 $13,341
Apr 27, 8 AM $0.00052
+6.32%
$265,490 $12,061
Apr 27, 7 AM $0.000489
-0.41%
$249,713 $11,068
Apr 27, 6 AM $0.000491
-0.28%
$250,683 $11,057
Apr 27, 5 AM $0.000492
-1.48%
$251,398 $11,076
Apr 27, 4 AM $0.0005
-0.28%
$255,074 $10,937
Apr 27, 3 AM $0.000501
-0.08%
$255,789 $10,930
Apr 27, 2 AM $0.000502
+0.16%
$256,299 $10,928
Apr 27, 1 AM $0.000502
+0.52%
$256,299 $10,913
Apr 27, 12 AM $0.000499
+0.32%
$254,972 $10,884
Apr 26, 11 PM $0.000498
+0.16%
$254,155 $10,894
Apr 26, 10 PM $0.000497
-0.06%
$253,747 $10,919
Apr 26, 9 PM $0.000497
+0.14%
$253,900 $10,913
Apr 26, 8 PM $0.000497
-0.14%
$253,696 $10,878
Apr 26, 7 PM $0.000498
+0.20%
$254,053 $10,809
Apr 26, 6 PM $0.000497
+0.28%
$253,542 $10,872
Apr 26, 5 PM $0.000495
+0.16%
$252,828 $10,788
Apr 26, 4 PM $0.000494
-0.12%
$252,419 $10,820
Apr 26, 3 PM $0.000495
+0.04%
$252,726 $10,663