Playermon Historical Data

PYM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.000778
+0.36%
$ 397,111 $ 22,582
Jan 18, 2 PM $ 0.000776
-0.12%
$ 396,447 $ 22,667
Jan 18, 1 PM $ 0.000777
-0.03%
$ 396,907 $ 22,604
Jan 18, 12 PM $ 0.000777
-0.04%
$ 396,805 $ 22,663
Jan 18, 11 AM $ 0.000779
+0.26%
$ 397,009 $ 22,705
Jan 18, 10 AM $ 0.000777
-0.05%
$ 395,988 $ 22,706
Jan 18, 9 AM $ 0.000777
-0.03%
$ 396,907 $ 22,732
Jan 18, 8 AM $ 0.000778
+0.22%
$ 397,009 $ 22,592
Jan 18, 7 AM $ 0.000776
+0.26%
$ 396,345 $ 22,674
Jan 18, 6 AM $ 0.000778
+0.00%
$ 397,162 $ 22,634
Jan 18, 5 AM $ 0.000779
-0.05%
$ 397,775 $ 22,599
Jan 18, 4 AM $ 0.000779
+0.12%
$ 397,622 $ 22,659
Jan 18, 3 AM $ 0.000779
-0.29%
$ 397,724 $ 22,822
Jan 18, 2 AM $ 0.000777
+0.03%
$ 396,958 $ 22,868
Jan 18, 1 AM $ 0.000777
-0.26%
$ 396,856 $ 22,883
Jan 18, 12 AM $ 0.000779
+0.24%
$ 397,928 $ 22,786
Jan 17, 11 PM $ 0.000781
-0.03%
$ 399,000 $ 22,775
Jan 17, 10 PM $ 0.000782
-0.34%
$ 398,183 $ 22,764
Jan 17, 9 PM $ 0.000784
+0.09%
$ 400,532 $ 22,818
Jan 17, 8 PM $ 0.000785
+0.08%
$ 401,042 $ 22,725
Jan 17, 7 PM $ 0.000785
-0.06%
$ 400,736 $ 22,641
Jan 17, 6 PM $ 0.000784
+0.26%
$ 400,174 $ 22,668
Jan 17, 5 PM $ 0.000784
+0.17%
$ 400,379 $ 22,563
Jan 17, 4 PM $ 0.000783
-0.31%
$ 399,919 $ 22,485
Jan 17, 3 PM $ 0.00079
+1.32%
$ 403,187 $ 22,659
Jan 17, 2 PM $ 0.00078
-0.05%
$ 398,387 $ 22,640
Jan 17, 1 PM $ 0.00078
+0.10%
$ 398,438 $ 22,554
Jan 17, 12 PM $ 0.000781
+0.21%
$ 398,745 $ 22,550
Jan 17, 11 AM $ 0.000779
-0.05%
$ 397,928 $ 22,593
Jan 17, 10 AM $ 0.000779
-0.28%
$ 398,183 $ 22,652
Jan 17, 9 AM $ 0.000781
+0.26%
$ 398,745 $ 22,686
Jan 17, 8 AM $ 0.000779
-0.28%
$ 397,724 $ 22,852
Jan 17, 7 AM $ 0.000775
-0.47%
$ 395,937 $ 22,688
Jan 17, 6 AM $ 0.000778
-0.21%
$ 397,111 $ 22,764
Jan 17, 5 AM $ 0.000779
-0.05%
$ 397,928 $ 22,818
Jan 17, 4 AM $ 0.000778
+0.00%
$ 397,264 $ 22,919
Jan 17, 3 AM $ 0.000779
-0.38%
$ 397,826 $ 22,826
Jan 17, 2 AM $ 0.00078
-0.08%
$ 398,132 $ 22,803
Jan 17, 1 AM $ 0.00078
+0.33%
$ 398,438 $ 22,786
Jan 17, 12 AM $ 0.000779
-0.70%
$ 397,979 $ 22,789
Jan 16, 11 PM $ 0.000781
+0.00%
$ 398,643 $ 22,801
Jan 16, 10 PM $ 0.000781
+0.04%
$ 398,592 $ 22,820
Jan 16, 9 PM $ 0.000781
+0.37%
$ 398,694 $ 22,725
Jan 16, 8 PM $ 0.000779
+0.43%
$ 397,826 $ 22,808
Jan 16, 7 PM $ 0.000776
+0.79%
$ 396,243 $ 22,906
Jan 16, 6 PM $ 0.000774
+0.18%
$ 395,426 $ 22,864
Jan 16, 5 PM $ 0.000773
+0.38%
$ 394,558 $ 22,909
Jan 16, 4 PM $ 0.00077
+0.68%
$ 393,231 $ 23,035
Jan 16, 3 PM $ 0.000765
-1.15%
$ 389,912 $ 23,009
Jan 16, 2 PM $ 0.000773
-0.49%
$ 394,711 $ 23,012