Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 PM $0.000495
+0.26%
$252,623 $10,616
Apr 26, 1 PM $0.000493
+0.47%
$251,960 $10,581
Apr 26, 12 PM $0.000491
-0.83%
$250,785 $10,517
Apr 26, 11 AM $0.000495
+0.12%
$252,879 $10,444
Apr 26, 10 AM $0.000495
-0.06%
$252,572 $10,354
Apr 26, 9 AM $0.000495
+0.00%
$252,726 $10,342
Apr 26, 8 AM $0.000495
-0.06%
$252,726 $10,269
Apr 26, 7 AM $0.000495
+0.16%
$252,879 $10,310
Apr 26, 6 AM $0.000494
-0.04%
$252,470 $10,244
Apr 26, 5 AM $0.000495
+0.10%
$252,572 $10,276
Apr 26, 4 AM $0.000494
+0.43%
$252,317 $10,349
Apr 26, 3 AM $0.000492
-0.26%
$251,245 $10,406
Apr 26, 2 AM $0.000493
+0.16%
$251,909 $10,357
Apr 26, 1 AM $0.000493
+0.06%
$251,551 $10,378
Apr 26, 12 AM $0.000492
-0.06%
$251,347 $10,393
Apr 25, 11 PM $0.000493
-0.08%
$251,500 $10,353
Apr 25, 10 PM $0.000493
+0.18%
$251,704 $10,259
Apr 25, 9 PM $0.000492
-0.04%
$251,245 $10,315
Apr 25, 8 PM $0.000492
+0.16%
$251,296 $10,304
Apr 25, 7 PM $0.000491
-0.04%
$250,888 $10,312
Apr 25, 6 PM $0.000492
+0.16%
$251,041 $10,201
Apr 25, 5 PM $0.000491
-0.26%
$250,632 $10,185
Apr 25, 4 PM $0.000492
-0.24%
$251,296 $10,189
Apr 25, 3 PM $0.000493
-0.24%
$251,909 $10,262
Apr 25, 2 PM $0.000495
-0.24%
$252,521 $10,314
Apr 25, 1 PM $0.000496
+0.14%
$253,134 $10,319
Apr 25, 12 PM $0.000495
-0.10%
$252,777 $10,378
Apr 25, 11 AM $0.000496
-0.42%
$253,032 $10,362
Apr 25, 10 AM $0.000498
-0.06%
$254,104 $10,355
Apr 25, 9 AM $0.000498
+0.06%
$254,257 $10,321
Apr 25, 8 AM $0.000498
+0.16%
$254,104 $10,283
Apr 25, 7 AM $0.000497
-0.06%
$253,696 $10,240
Apr 25, 6 AM $0.000497
+0.24%
$253,849 $10,239
Apr 25, 5 AM $0.000496
-0.16%
$253,236 $10,158
Apr 25, 4 AM $0.000497
-0.02%
$253,696 $10,210
Apr 25, 3 AM $0.000497
+0.10%
$253,747 $10,173
Apr 25, 2 AM $0.000496
+0.02%
$253,491 $10,215
Apr 25, 1 AM $0.000496
+0.10%
$253,440 $10,300
Apr 25, 12 AM $0.000496
+0.02%
$253,185 $10,310
Apr 24, 11 PM $0.000496
+0.04%
$253,134 $10,357
Apr 24, 10 PM $0.000496
-0.32%
$253,032 $10,450
Apr 24, 9 PM $0.000497
-0.26%
$253,849 $10,476
Apr 24, 8 PM $0.000498
+0.22%
$254,410 $10,470
Apr 24, 7 PM $0.000497
+0.10%
$253,849 $10,491
Apr 24, 6 PM $0.000497
-0.10%
$253,594 $10,443
Apr 24, 5 PM $0.000497
+0.10%
$253,951 $10,533
Apr 24, 4 PM $0.000496
-0.36%
$253,389 $10,547
Apr 24, 3 PM $0.000498
+0.46%
$254,308 $10,517
Apr 24, 2 PM $0.000496
-0.04%
$253,134 $10,445
Apr 24, 1 PM $0.000496
-0.22%
$253,236 $10,431