Playermon Historical Data

PYM Page 82
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000765
-1.15%
$ 389,912 $ 23,009
Jan 16, 2 PM $ 0.000773
-0.49%
$ 394,711 $ 23,012
Jan 16, 1 PM $ 0.000775
-0.14%
$ 395,426 $ 22,988
Jan 16, 12 PM $ 0.000778
+0.41%
$ 397,060 $ 22,927
Jan 16, 11 AM $ 0.000776
+0.22%
$ 396,039 $ 22,741
Jan 16, 10 AM $ 0.000775
+0.04%
$ 395,630 $ 22,731
Jan 16, 9 AM $ 0.000775
-0.01%
$ 395,937 $ 22,796
Jan 16, 8 AM $ 0.000776
+0.48%
$ 396,090 $ 22,809
Jan 16, 7 AM $ 0.000774
+0.01%
$ 395,069 $ 22,888
Jan 16, 6 AM $ 0.000774
-0.09%
$ 395,018 $ 22,876
Jan 16, 5 AM $ 0.000774
+0.96%
$ 395,324 $ 22,807
Jan 16, 4 AM $ 0.000767
-0.30%
$ 391,597 $ 22,784
Jan 16, 3 AM $ 0.000769
-0.17%
$ 392,873 $ 22,616
Jan 16, 2 AM $ 0.000771
-0.75%
$ 393,537 $ 22,552
Jan 16, 1 AM $ 0.000777
+0.47%
$ 396,498 $ 22,537
Jan 16, 12 AM $ 0.000773
+0.23%
$ 394,660 $ 22,538
Jan 15, 11 PM $ 0.00077
-0.06%
$ 393,231 $ 22,651
Jan 15, 10 PM $ 0.000771
+0.19%
$ 393,792 $ 22,638
Jan 15, 9 PM $ 0.00077
+0.44%
$ 392,924 $ 22,750
Jan 15, 8 PM $ 0.000766
-0.16%
$ 391,035 $ 22,829
Jan 15, 7 PM $ 0.000769
-0.29%
$ 392,516 $ 22,799
Jan 15, 6 PM $ 0.000769
-0.68%
$ 392,873 $ 22,781
Jan 15, 5 PM $ 0.000775
-0.49%
$ 395,579 $ 22,806
Jan 15, 4 PM $ 0.000779
+0.31%
$ 397,519 $ 22,823
Jan 15, 3 PM $ 0.000774
-0.30%
$ 394,967 $ 22,968
Jan 15, 2 PM $ 0.000776
-1.06%
$ 396,141 $ 22,991
Jan 15, 1 PM $ 0.000784
+0.26%
$ 399,562 $ 23,070
Jan 15, 12 PM $ 0.000782
+0.17%
$ 399,357 $ 23,083
Jan 15, 11 AM $ 0.000781
-0.23%
$ 398,796 $ 23,147
Jan 15, 10 AM $ 0.000783
-0.45%
$ 399,664 $ 23,163
Jan 15, 9 AM $ 0.000786
+0.49%
$ 401,451 $ 23,101
Jan 15, 8 AM $ 0.000782
+0.14%
$ 397,979 $ 23,050
Jan 15, 7 AM $ 0.000779
+0.21%
$ 397,928 $ 23,155
Jan 15, 6 AM $ 0.000778
-0.19%
$ 396,907 $ 23,127
Jan 15, 5 AM $ 0.000779
-0.17%
$ 397,571 $ 23,192
Jan 15, 4 AM $ 0.000776
+0.31%
$ 396,447 $ 23,116
Jan 15, 3 AM $ 0.000774
-0.45%
$ 394,967 $ 23,294
Jan 15, 2 AM $ 0.000778
-0.44%
$ 397,111 $ 23,256
Jan 15, 1 AM $ 0.000781
-0.50%
$ 398,643 $ 23,290
Jan 15, 12 AM $ 0.000785
-0.68%
$ 400,634 $ 23,317
Jan 14, 11 PM $ 0.00079
+0.41%
$ 403,697 $ 23,254
Jan 14, 10 PM $ 0.000787
-0.24%
$ 401,757 $ 23,256
Jan 14, 9 PM $ 0.000788
-0.27%
$ 402,370 $ 23,267
Jan 14, 8 PM $ 0.000787
-0.13%
$ 402,063 $ 23,115
Jan 14, 7 PM $ 0.000787
-0.06%
$ 401,859 $ 23,080
Jan 14, 6 PM $ 0.000788
+0.23%
$ 402,115 $ 23,133
Jan 14, 5 PM $ 0.000786
-0.43%
$ 401,195 $ 23,098
Jan 14, 4 PM $ 0.000789
+0.03%
$ 402,931 $ 23,097
Jan 14, 3 PM $ 0.000785
-0.23%
$ 400,685 $ 22,899
Jan 14, 2 PM $ 0.000787
+1.33%
$ 401,961 $ 22,857